Inflarx N V (IFRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inflarx N V (IFRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.9399	$0.8626	$0.0773	265,363.0	+1.04%
2026-04-01	$0.92	$0.86	$0.06	386,136.0	+0.96%
2026-03-31	$0.898	$0.8387	$0.0593	171,096.0	+7.54%
2026-03-30	$0.93	$0.8007	$0.1293	326,178.0	-8.79%
2026-03-27	$0.9595	$0.8751	$0.0844	253,758.0	-1.95%
2026-03-26	$1.01	$0.9121	$0.0979	387,820.0	-1.10%
2026-03-25	$1.07	$0.9401	$0.1299	384,934.0	-7.81%
2026-03-24	$1.04	$0.96	$0.08	306,534.0	+5.38%
2026-03-23	$1.01	$0.935	$0.075	212,672.0	+2.97%
2026-03-20	$1.00	$0.89	$0.1135	1,024,315.0	+3.34%
2026-03-19	$0.9396	$0.81	$0.1296	727,962.0	+3.36%
2026-03-18	$1.04	$0.8748	$0.1652	999,911.0	-3.64%
2026-03-17	$0.9395	$0.9002	$0.0393	123,316.0	+0.35%
2026-03-16	$0.98	$0.91	$0.07	111,557.0	-3.81%
2026-03-13	$1.04	$0.9304	$0.1096	339,234.0	-3.56%
2026-03-12	$1.02	$0.943	$0.077	151,767.0	+1.96%
2026-03-11	$1.02	$0.9311	$0.0877	66,844.0	+3.44%
2026-03-10	$1.00	$0.9221	$0.0779	265,187.0	-2.23%
2026-03-09	$0.999	$0.94	$0.059	190,815.0	-1.94%

Inflarx N V Stock (IFRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inflarx N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inflarx N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.9399	$0.86	$0.0799	916,862.0	+2.01%
2026-03	$1.07	$0.8007	$0.2693	7,207,094.0	-2.78%
2026-02	$1.00	$0.7984	$0.2066	5,456,784.0	+4.30%
2026-01	$1.22	$0.8801	$0.3399	12,406,690.0	-12.66%

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.25	$0.9201	$0.3271	16,461,988.0	-19.05%
2025-11	$1.94	$1.10	$0.84	141,230,502.0	-13.70%
2025-10	$1.71	$1.13	$0.58	15,885,569.0	+8.96%
2025-09	$1.82	$1.09	$0.73	15,133,829.0	-16.25%
2025-08	$1.60	$0.7406	$0.8594	11,447,496.0	+76.80%
2025-07	$1.00	$0.7794	$0.2206	7,625,159.0	+14.56%
2025-06	$0.8837	$0.75	$0.1337	7,009,342.0	-1.56%
2025-05	$1.92	$0.7113	$1.21	15,001,528.0	-52.79%
2025-04	$1.71	$0.8238	$0.8862	6,449,498.0	+66.67%
2025-03	$1.44	$1.02	$0.4199	7,201,103.0	-26.62%
2025-02	$2.77	$1.31	$1.46	11,403,930.0	-42.32%
2025-01	$2.65	$2.16	$0.49	3,897,252.0	-2.43%

Inflarx N V Storia dei prezzi delle azioni (IFRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.81	$1.93	$0.8827	7,057,061.0	+7.32%
2024-11	$2.57	$1.48	$1.09	7,075,032.0	+58.71%
2024-10	$1.71	$1.38	$0.33	2,034,488.0	+1.31%
2024-09	$1.65	$1.36	$0.29	1,222,217.0	-3.77%
2024-08	$1.69	$1.23	$0.46	1,373,534.0	+6.00%
2024-07	$1.77	$1.45	$0.3209	1,412,503.0	-13.79%
2024-06	$1.84	$1.42	$0.42	2,426,152.0	+21.68%
2024-05	$1.72	$1.17	$0.555	5,102,830.0	+4.38%
2024-04	$1.68	$1.24	$0.44	4,300,015.0	-11.04%
2024-03	$1.90	$1.40	$0.50	4,184,678.0	-13.48%
2024-02	$1.92	$1.40	$0.52	5,800,598.0	+9.88%
2024-01	$2.10	$1.45	$0.65	5,076,549.0	-0.61%