loading

Storico Dei Prezzi Delle Azioni Di First Trust Dorsey Wright International Focus 5 Etf (IFV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.70 $23.57 $0.1333 9,964.0 -0.15%
2025-07-24 $23.86 $23.67 $0.19 18,271.0 -0.58%
2025-07-23 $23.86 $23.78 $0.0746 2,652.0 +1.27%
2025-07-22 $23.59 $23.43 $0.16 7,337.0 +0.60%
2025-07-21 $23.52 $23.26 $0.257 7,495.0 +1.49%
2025-07-18 $23.26 $23.07 $0.195 24,217.0 -0.02%
2025-07-17 $23.11 $22.87 $0.24 20,679.0 +0.28%
2025-07-16 $23.32 $22.83 $0.49 19,126.0 +0.26%
2025-07-15 $23.18 $22.89 $0.2867 38,103.0 -0.93%
2025-07-14 $23.22 $23.10 $0.1199 36,107.0 +0.44%
2025-07-11 $23.17 $22.99 $0.1796 50,481.0 -0.34%
2025-07-10 $23.28 $22.98 $0.3014 850,608.0 -0.24%
2025-07-09 $23.20 $23.05 $0.1473 39,739.0 +0.41%
2025-07-08 $23.15 $22.89 $0.2555 32,308.0 +1.09%
2025-07-07 $22.94 $22.60 $0.34 68,215.0 +0.09%
2025-07-03 $22.93 $22.78 $0.1542 10,716.0 -0.26%
2025-07-02 $22.89 $22.67 $0.219 16,345.0 -0.04%
2025-07-01 $22.97 $22.71 $0.2586 8,290.0 -0.09%
2025-06-30 $22.92 $22.68 $0.2422 18,568.0 +1.10%
2025-06-27 $22.87 $22.60 $0.2681 326,876.0 +0.53%
2025-06-26 $22.73 $22.55 $0.1834 16,244.0 +0.13%
2025-06-25 $22.68 $22.42 $0.2595 9,635.0 -0.64%

First Trust Dorsey Wright International Focus 5 Etf Stock (IFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dorsey Wright International Focus 5 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dorsey Wright International Focus 5 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.86 $22.60 $1.26 1,260,653.0 +3.32%
2025-06 $22.92 $21.98 $0.94 1,270,518.0 +3.92%
2025-05 $22.24 $20.66 $1.58 341,820.0 +6.35%
2025-04 $20.91 $16.88 $4.03 328,632.0 +3.70%
2025-03 $20.64 $19.77 $0.8701 485,964.0 +1.42%
2025-02 $20.11 $19.26 $0.85 1,144,309.0 +1.38%
2025-01 $19.75 $18.48 $1.27 2,436,523.0 +1.47%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.49 $19.00 $1.49 1,097,632.0 -2.88%
2024-11 $20.33 $19.31 $1.02 394,557.0 -0.55%
2024-10 $21.00 $19.79 $1.21 655,900.0 -5.52%
2024-09 $21.38 $19.91 $1.47 238,574.0 +2.00%
2024-08 $20.86 $18.63 $2.23 504,314.0 +1.83%
2024-07 $20.48 $19.35 $1.13 384,481.0 +3.00%
2024-06 $20.15 $19.39 $0.7599 347,745.0 -1.35%
2024-05 $20.20 $19.18 $1.02 392,438.0 +3.32%
2024-04 $20.30 $19.02 $1.28 557,708.0 -3.50%
2024-03 $20.19 $19.57 $0.62 588,525.0 +1.99%
2024-02 $19.73 $18.84 $0.89 460,662.0 +1.34%
2024-01 $19.63 $18.48 $1.15 795,931.0 -0.97%

First Trust Dorsey Wright International Focus 5 Etf Storia dei prezzi delle azioni (IFV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.73 $18.53 $1.20 2,318,526.0 +4.88%
2023-11 $18.64 $17.22 $1.42 2,024,060.0 +8.82%
2023-10 $17.87 $16.99 $0.8807 3,633,945.0 -3.49%
2023-09 $18.69 $17.65 $1.04 664,071.0 -2.15%
2023-08 $18.72 $17.70 $1.02 1,774,707.0 -3.92%
2023-07 $18.91 $17.65 $1.26 1,919,008.0 +4.37%
2023-06 $18.75 $17.26 $1.49 1,774,902.0 +4.39%
2023-05 $18.03 $17.20 $0.8299 1,214,365.0 -2.26%
2023-04 $17.85 $16.98 $0.87 778,854.0 +2.78%
2023-03 $17.48 $16.20 $1.28 1,028,741.0 +1.65%
2023-02 $17.79 $16.88 $0.91 1,488,993.0 -4.23%
2023-01 $17.77 $16.36 $1.41 2,218,128.0 +6.30%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):