loading

Storico Dei Prezzi Delle Azioni Di Voya Global Advantage And Premium Opportunity Fund (IGA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.80 $9.72 $0.08 26,753.0 -0.21%
2025-07-24 $9.82 $9.75 $0.0703 66,505.0 -0.61%
2025-07-23 $9.85 $9.79 $0.06 21,493.0 +0.00%
2025-07-22 $9.83 $9.74 $0.09 73,475.0 +0.10%
2025-07-21 $9.82 $9.70 $0.12 33,256.0 +0.62%
2025-07-18 $9.76 $9.69 $0.07 42,081.0 +0.31%
2025-07-17 $9.75 $9.67 $0.079 63,557.0 -0.30%
2025-07-16 $9.81 $9.70 $0.108 40,816.0 +0.36%
2025-07-15 $9.80 $9.68 $0.12 74,623.0 -0.87%
2025-07-14 $9.80 $9.71 $0.09 92,098.0 +0.10%
2025-07-11 $9.83 $9.71 $0.12 60,485.0 -0.61%
2025-07-10 $9.85 $9.77 $0.081 56,022.0 +0.00%
2025-07-09 $9.90 $9.81 $0.09 28,908.0 +0.31%
2025-07-08 $9.89 $9.77 $0.12 63,231.0 -0.10%
2025-07-07 $9.90 $9.76 $0.14 77,865.0 -0.41%
2025-07-03 $9.96 $9.76 $0.20 90,803.0 -0.10%
2025-07-02 $9.98 $9.81 $0.17 103,193.0 -1.00%
2025-07-01 $9.97 $9.81 $0.16 92,498.0 +0.40%
2025-06-30 $9.99 $9.92 $0.0667 148,760.0 -0.40%
2025-06-27 $9.98 $9.93 $0.05 50,007.0 +0.30%
2025-06-26 $9.97 $9.87 $0.10 115,881.0 +0.00%
2025-06-25 $9.99 $9.89 $0.0977 76,615.0 -0.60%

Voya Global Advantage And Premium Opportunity Fund Stock (IGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Global Advantage And Premium Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Global Advantage And Premium Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Global Advantage And Premium Opportunity Fund Storia dei prezzi delle azioni (IGA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.98 $9.67 $0.31 1,107,662.0 -2.01%
2025-06 $10.11 $9.75 $0.36 1,294,022.0 -1.88%
2025-05 $10.12 $9.65 $0.47 996,157.0 +3.05%
2025-04 $10.02 $8.43 $1.59 2,462,350.0 +0.00%
2025-03 $9.84 $9.44 $0.4052 1,177,583.0 +0.41%
2025-02 $9.78 $9.28 $0.50 1,185,292.0 +3.16%
2025-01 $9.60 $9.11 $0.49 1,143,202.0 +3.04%

Voya Global Advantage And Premium Opportunity Fund Storia dei prezzi delle azioni (IGA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.75 $9.07 $0.68 1,029,016.0 -5.76%
2024-11 $9.76 $9.27 $0.485 751,873.0 +3.62%
2024-10 $9.64 $9.27 $0.3725 1,235,973.0 -1.26%
2024-09 $9.62 $9.25 $0.37 1,213,015.0 +0.11%
2024-08 $9.49 $8.76 $0.735 1,300,016.0 +1.61%
2024-07 $9.35 $8.71 $0.64 1,156,566.0 +5.54%
2024-06 $8.95 $8.71 $0.24 885,123.0 +0.68%
2024-05 $9.10 $8.67 $0.4299 1,531,588.0 -0.57%
2024-04 $9.16 $8.45 $0.71 1,357,917.0 -2.21%
2024-03 $9.05 $8.56 $0.49 1,166,807.0 +5.48%
2024-02 $8.66 $8.49 $0.1699 555,041.0 +0.35%
2024-01 $8.78 $8.38 $0.395 864,434.0 +0.23%

Voya Global Advantage And Premium Opportunity Fund Storia dei prezzi delle azioni (IGA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.85 $8.39 $0.46 1,061,350.0 +1.07%
2023-11 $8.53 $7.96 $0.57 1,463,103.0 +6.44%
2023-10 $8.18 $7.77 $0.41 1,013,648.0 -4.58%
2023-09 $8.56 $8.26 $0.30 1,156,277.0 -2.58%
2023-08 $8.58 $8.30 $0.28 1,096,564.0 +0.71%
2023-07 $8.54 $8.22 $0.325 855,534.0 -0.94%
2023-06 $8.54 $8.10 $0.44 951,905.0 +5.17%
2023-05 $8.51 $8.07 $0.44 982,140.0 -4.25%
2023-04 $8.57 $8.25 $0.32 1,014,559.0 -0.70%
2023-03 $8.95 $8.31 $0.64 1,203,309.0 -3.83%
2023-02 $9.30 $8.85 $0.45 844,904.0 -2.63%
2023-01 $9.12 $8.71 $0.41 1,069,316.0 +4.83%
closed_end_fund_foreign AGD
$11.36
price up icon 0.00%
closed_end_fund_foreign TWN
$45.47
price up icon 0.21%
closed_end_fund_foreign AWP
$3.855
price down icon 0.90%
closed_end_fund_foreign IGD
$5.785
price up icon 0.72%
closed_end_fund_foreign BGY
$5.80
price down icon 1.03%
closed_end_fund_foreign BOE
$11.48
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):