5.80
price down icon0.51%   -0.03
after-market Dopo l'orario di chiusura: 5.80
loading

Storico Dei Prezzi Delle Azioni Di Voya Global Equity Dividend And Premium Opportunity Fund (IGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.82 $5.76 $0.06 176,709.0 -0.51%
2025-07-01 $5.83 $5.75 $0.08 185,934.0 +0.52%
2025-06-30 $5.82 $5.78 $0.039 300,845.0 +0.17%
2025-06-27 $5.81 $5.77 $0.04 232,518.0 +0.17%
2025-06-26 $5.78 $5.76 $0.024 142,395.0 +0.70%
2025-06-25 $5.80 $5.74 $0.065 147,093.0 -1.03%
2025-06-24 $5.80 $5.67 $0.13 419,402.0 +2.65%
2025-06-23 $5.71 $5.64 $0.0699 324,988.0 -0.88%
2025-06-20 $5.73 $5.66 $0.07 293,829.0 +0.35%
2025-06-18 $5.74 $5.68 $0.06 164,239.0 -1.05%
2025-06-17 $5.77 $5.72 $0.0541 180,366.0 -0.52%
2025-06-16 $5.79 $5.75 $0.0399 350,249.0 +0.35%
2025-06-13 $5.76 $5.72 $0.04 130,269.0 -0.35%
2025-06-12 $5.77 $5.74 $0.03 136,495.0 +0.35%
2025-06-11 $5.76 $5.72 $0.0365 218,672.0 +0.52%
2025-06-10 $5.73 $5.69 $0.0399 208,820.0 +0.26%
2025-06-09 $5.72 $5.70 $0.02 81,280.0 -0.09%
2025-06-06 $5.71 $5.68 $0.025 135,747.0 +0.71%
2025-06-05 $5.71 $5.65 $0.06 113,240.0 -0.35%
2025-06-04 $5.71 $5.68 $0.03 123,423.0 -0.35%
2025-06-03 $5.71 $5.66 $0.055 178,077.0 +0.71%

Voya Global Equity Dividend And Premium Opportunity Fund Stock (IGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Global Equity Dividend And Premium Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Global Equity Dividend And Premium Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Global Equity Dividend And Premium Opportunity Fund Storia dei prezzi delle azioni (IGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.83 $5.75 $0.08 539,352.0 +0.00%
2025-06 $5.82 $5.63 $0.19 4,025,782.0 +1.40%
2025-05 $5.73 $5.52 $0.21 4,043,068.0 +1.60%
2025-04 $5.71 $5.01 $0.70 4,818,769.0 -2.43%
2025-03 $5.77 $5.50 $0.27 4,416,559.0 +3.04%
2025-02 $5.60 $5.31 $0.29 3,640,446.0 +2.75%
2025-01 $5.53 $5.25 $0.28 7,433,932.0 +0.55%

Voya Global Equity Dividend And Premium Opportunity Fund Storia dei prezzi delle azioni (IGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.64 $5.31 $0.33 3,778,825.0 -4.78%
2024-11 $5.66 $5.33 $0.33 4,165,175.0 +4.44%
2024-10 $5.65 $5.37 $0.28 6,167,233.0 -4.08%
2024-09 $5.68 $5.50 $0.18 3,611,165.0 +0.00%
2024-08 $5.70 $5.26 $0.4398 5,322,699.0 +0.36%
2024-07 $5.65 $5.09 $0.56 9,265,117.0 +9.34%
2024-06 $5.21 $4.95 $0.2626 3,400,987.0 -0.19%
2024-05 $5.25 $5.04 $0.21 4,467,252.0 +0.39%
2024-04 $5.26 $4.98 $0.2755 5,553,387.0 -3.21%
2024-03 $5.34 $5.08 $0.2588 4,292,730.0 +3.92%
2024-02 $5.15 $5.02 $0.13 3,833,319.0 +0.99%
2024-01 $5.16 $4.90 $0.26 4,985,048.0 +1.61%

Voya Global Equity Dividend And Premium Opportunity Fund Storia dei prezzi delle azioni (IGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.06 $4.85 $0.21 5,284,775.0 +0.40%
2023-11 $4.98 $4.71 $0.2699 6,336,685.0 +4.21%
2023-10 $4.89 $4.60 $0.29 5,219,516.0 -3.06%
2023-09 $5.08 $4.90 $0.18 4,785,286.0 -3.54%
2023-08 $5.17 $5.02 $0.15 4,221,399.0 -2.50%
2023-07 $5.25 $5.06 $0.19 4,397,521.0 +1.36%
2023-06 $5.18 $4.89 $0.29 3,365,356.0 +4.47%
2023-05 $5.17 $4.92 $0.255 3,415,879.0 -5.02%
2023-04 $5.21 $5.00 $0.21 4,188,736.0 +1.57%
2023-03 $5.37 $4.87 $0.50 6,723,705.0 -4.67%
2023-02 $5.54 $5.30 $0.24 4,436,424.0 -2.73%
2023-01 $5.54 $5.25 $0.29 4,552,834.0 +1.66%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):