loading

Storico Dei Prezzi Delle Azioni Di iShares Investment Grade Bond Factor ETF (IGEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $45.27 $45.18 $0.0915 74,019.0 -0.18%
2025-07-02 $45.31 $45.17 $0.1391 167,800.0 +0.02%
2025-07-01 $45.33 $45.21 $0.1236 304,342.0 -0.33%
2025-06-30 $45.47 $45.32 $0.149 88,311.0 +0.42%
2025-06-27 $45.36 $45.21 $0.1499 78,948.0 -0.09%
2025-06-26 $45.30 $45.14 $0.1592 111,780.0 +0.27%
2025-06-25 $45.18 $45.09 $0.095 415,780.0 -0.13%
2025-06-24 $45.25 $45.00 $0.25 2,830,911.0 +0.51%
2025-06-23 $45.09 $44.95 $0.1409 83,253.0 +0.18%
2025-06-20 $44.95 $44.78 $0.1732 67,498.0 +0.11%
2025-06-18 $44.95 $44.81 $0.14 79,379.0 +0.07%
2025-06-17 $44.84 $44.74 $0.096 553,167.0 +0.22%
2025-06-16 $44.87 $44.73 $0.145 71,775.0 -0.07%
2025-06-13 $44.87 $44.69 $0.18 116,072.0 -0.42%
2025-06-12 $44.97 $44.85 $0.12 69,464.0 +0.45%
2025-06-11 $44.80 $44.68 $0.1243 109,767.0 +0.27%
2025-06-10 $45.24 $44.58 $0.66 79,133.0 +0.18%
2025-06-09 $44.61 $44.47 $0.14 89,947.0 +0.20%
2025-06-06 $44.59 $44.46 $0.135 160,726.0 -0.43%
2025-06-05 $44.80 $44.66 $0.14 297,808.0 -0.29%
2025-06-04 $44.82 $44.65 $0.1682 265,440.0 +0.58%
2025-06-03 $44.61 $44.49 $0.123 209,160.0 +0.02%

iShares Investment Grade Bond Factor ETF Stock (IGEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Investment Grade Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Investment Grade Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.33 $45.17 $0.159 546,161.0 -0.48%
2025-06 $45.47 $44.40 $1.07 5,864,415.0 +1.45%
2025-05 $44.79 $44.04 $0.75 3,187,943.0 +0.20%
2025-04 $45.25 $43.12 $2.13 3,007,499.0 -0.69%
2025-03 $45.22 $44.45 $0.775 2,744,048.0 -0.66%
2025-02 $45.31 $44.20 $1.11 3,756,081.0 +1.61%
2025-01 $44.75 $43.71 $1.04 4,377,688.0 +0.52%

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.60 $44.15 $1.45 2,730,595.0 -2.54%
2024-11 $45.60 $44.62 $0.98 19,325,015.0 +1.00%
2024-10 $46.51 $45.04 $1.47 4,234,534.0 -2.86%
2024-09 $46.76 $45.72 $1.04 4,153,961.0 +1.46%
2024-08 $46.17 $45.01 $1.16 3,878,206.0 +1.16%
2024-07 $45.28 $43.98 $1.30 3,978,990.0 +2.06%
2024-06 $44.76 $44.10 $0.66 16,080,936.0 +0.16%
2024-05 $44.48 $43.42 $1.06 1,497,644.0 +1.68%
2024-04 $44.52 $43.28 $1.24 3,017,629.0 -2.88%
2024-03 $44.94 $44.12 $0.815 1,714,549.0 +0.83%
2024-02 $45.38 $44.15 $1.23 1,794,825.0 -1.66%
2024-01 $45.31 $44.62 $0.69 3,089,556.0 -0.03%

iShares Investment Grade Bond Factor ETF Storia dei prezzi delle azioni (IGEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.44 $43.59 $1.85 2,229,410.0 +3.35%
2023-11 $43.94 $41.44 $2.50 4,119,057.0 +5.51%
2023-10 $42.25 $41.17 $1.08 645,759.0 -2.16%
2023-09 $43.58 $42.21 $1.37 839,714.0 -2.93%
2023-08 $43.87 $42.83 $1.04 577,323.0 -1.15%
2023-07 $44.35 $43.25 $1.10 558,076.0 +0.02%
2023-06 $44.54 $43.63 $0.91 855,916.0 +0.13%
2023-05 $44.69 $43.58 $1.11 579,411.0 -1.71%
2023-04 $45.03 $44.37 $0.6576 627,623.0 +0.42%
2023-03 $44.90 $43.10 $1.80 490,027.0 +2.38%
2023-02 $45.71 $43.48 $2.23 841,969.0 -3.47%
2023-01 $45.53 $43.45 $2.08 1,024,083.0 +4.45%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):