Ishares Global Infrastructure Etf (IGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Infrastructure Etf (IGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$62.32	$62.03	$0.285	675,454.0	+0.37%
2025-12-12	$62.48	$61.83	$0.655	778,485.0	-0.24%
2025-12-11	$62.23	$61.63	$0.60	795,973.0	+1.02%
2025-12-10	$61.64	$61.22	$0.42	1,014,606.0	+0.03%
2025-12-09	$62.01	$61.52	$0.485	1,227,013.0	-0.24%
2025-12-08	$62.15	$61.63	$0.515	655,625.0	-0.50%
2025-12-05	$62.48	$61.98	$0.495	390,311.0	-0.53%
2025-12-04	$62.58	$62.24	$0.335	547,768.0	-0.18%
2025-12-03	$62.56	$62.34	$0.225	426,210.0	+0.13%
2025-12-02	$62.89	$62.27	$0.625	592,003.0	-0.34%
2025-12-01	$62.94	$62.53	$0.405	535,790.0	-0.78%
2025-11-28	$63.12	$62.61	$0.51	247,031.0	+0.53%
2025-11-26	$62.83	$62.16	$0.67	621,851.0	+0.90%
2025-11-25	$62.18	$61.71	$0.47	1,211,180.0	+0.57%
2025-11-24	$61.95	$61.33	$0.62	1,088,930.0	+0.77%
2025-11-21	$61.45	$60.91	$0.54	549,960.0	+0.57%
2025-11-20	$62.00	$60.97	$1.03	619,279.0	-0.65%
2025-11-19	$61.67	$61.20	$0.465	727,736.0	-0.28%
2025-11-18	$61.99	$61.51	$0.485	450,966.0	-0.45%

Ishares Global Infrastructure Etf Stock (IGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Infrastructure Etf Storia dei prezzi delle azioni (IGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.94	$61.22	$1.72	8,314,692.0	-1.25%
2025-11	$63.12	$60.73	$2.39	13,021,034.0	+3.38%
2025-10	$62.53	$60.80	$1.73	15,393,057.0	-0.20%
2025-09	$61.32	$59.40	$1.92	18,448,911.0	+1.28%
2025-08	$61.73	$58.79	$2.94	15,258,042.0	+2.15%
2025-07	$59.55	$57.96	$1.59	12,129,487.0	-0.20%
2025-06	$59.83	$57.61	$2.22	24,446,950.0	+0.34%
2025-05	$59.13	$56.34	$2.79	14,686,322.0	+4.63%
2025-04	$56.75	$49.74	$7.01	16,356,720.0	+3.15%
2025-03	$54.84	$52.21	$2.63	12,809,185.0	+2.24%
2025-02	$54.62	$52.31	$2.31	20,005,041.0	+0.53%
2025-01	$54.99	$51.69	$3.30	12,781,676.0	+1.76%

Ishares Global Infrastructure Etf Storia dei prezzi delle azioni (IGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.67	$50.93	$4.74	20,712,437.0	-6.05%
2024-11	$55.79	$52.90	$2.89	13,621,372.0	+3.67%
2024-10	$55.32	$53.53	$1.79	14,002,846.0	-1.29%
2024-09	$54.75	$51.83	$2.92	9,116,912.0	+4.01%
2024-08	$52.49	$48.55	$3.94	6,311,812.0	+4.51%
2024-07	$50.33	$47.85	$2.48	4,559,742.0	+4.49%
2024-06	$50.59	$47.49	$3.10	5,923,056.0	-4.96%
2024-05	$50.75	$47.19	$3.56	7,352,463.0	+6.57%
2024-04	$48.00	$45.19	$2.81	7,990,754.0	-0.65%
2024-03	$47.76	$45.20	$2.57	6,503,624.0	+4.34%
2024-02	$45.91	$43.84	$2.07	8,067,994.0	+0.60%
2024-01	$47.37	$44.83	$2.54	9,796,392.0	-3.57%

Ishares Global Infrastructure Etf Storia dei prezzi delle azioni (IGF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.22	$45.90	$2.32	9,139,051.0	+2.15%
2023-11	$46.17	$42.06	$4.11	11,374,826.0	+9.33%
2023-10	$43.18	$40.38	$2.80	12,227,912.0	-2.68%
2023-09	$46.04	$43.14	$2.90	25,894,523.0	-4.73%
2023-08	$47.48	$44.74	$2.74	9,690,029.0	-4.96%
2023-07	$48.10	$46.15	$1.95	6,512,467.0	+1.83%
2023-06	$47.64	$45.67	$1.97	9,297,381.0	+1.40%
2023-05	$49.25	$45.87	$3.38	6,247,587.0	-5.45%
2023-04	$49.23	$47.69	$1.54	4,531,545.0	+2.66%
2023-03	$47.77	$45.25	$2.52	10,202,877.0	+2.54%
2023-02	$48.92	$46.41	$2.51	9,768,248.0	-3.61%
2023-01	$48.94	$45.53	$3.41	8,697,428.0	+5.28%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%