iShares International Dividend Growth ETF (IGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares International Dividend Growth ETF (IGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$79.74	$79.08	$0.66	44,777.0	+0.29%
2025-09-04	$79.02	$78.72	$0.2968	47,805.0	+0.37%
2025-09-03	$78.73	$78.38	$0.3536	37,670.0	+0.19%
2025-09-02	$78.63	$78.20	$0.425	45,922.0	-0.62%
2025-08-29	$79.14	$78.85	$0.29	58,481.0	-0.24%
2025-08-28	$79.50	$79.11	$0.39	59,328.0	+0.05%
2025-08-27	$79.25	$78.63	$0.615	35,217.0	+0.30%
2025-08-26	$79.08	$78.78	$0.2987	88,569.0	+0.08%
2025-08-25	$79.84	$78.91	$0.93	48,916.0	-1.21%
2025-08-22	$79.95	$79.07	$0.8784	41,071.0	+1.29%
2025-08-21	$79.13	$78.75	$0.38	60,441.0	-0.66%
2025-08-20	$79.38	$78.89	$0.49	59,922.0	+0.79%
2025-08-19	$79.14	$78.62	$0.52	42,980.0	-0.27%
2025-08-18	$79.17	$78.71	$0.462	53,867.0	-0.09%
2025-08-15	$79.15	$78.80	$0.35	116,995.0	+0.69%
2025-08-14	$78.50	$78.03	$0.47	56,792.0	+0.22%
2025-08-13	$78.42	$78.00	$0.42	40,105.0	+0.44%
2025-08-12	$78.00	$77.42	$0.5793	102,332.0	+0.85%
2025-08-11	$77.68	$77.19	$0.4946	39,568.0	-0.34%
2025-08-08	$77.66	$77.38	$0.285	33,080.0	+0.32%

iShares International Dividend Growth ETF Stock (IGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Dividend Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Dividend Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$79.74	$78.20	$1.53	220,951.0	+0.23%
2025-08	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
2025-07	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
2025-06	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
2025-05	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
2025-04	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
2025-03	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
2025-02	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
2025-01	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
2024-11	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
2024-10	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
2024-09	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
2024-08	$73.75	$63.16	$10.59	747,783.0	+3.57%
2024-07	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
2024-06	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
2024-05	$68.99	$65.26	$3.73	538,588.0	+4.46%
2024-04	$67.47	$63.93	$3.54	681,873.0	-2.98%
2024-03	$69.19	$65.92	$3.27	619,385.0	+2.05%
2024-02	$66.45	$63.20	$3.25	712,894.0	+2.18%
2024-01	$65.47	$63.08	$2.39	777,192.0	+0.05%

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$64.92	$61.65	$3.27	859,163.0	+4.40%
2023-11	$61.89	$57.35	$4.54	776,091.0	+7.27%
2023-10	$60.18	$56.49	$3.69	1,088,099.0	-2.78%
2023-09	$62.84	$59.04	$3.80	644,024.0	-3.58%
2023-08	$63.54	$59.83	$3.71	1,165,170.0	-3.63%
2023-07	$64.21	$60.35	$3.86	832,723.0	+2.92%
2023-06	$62.85	$60.62	$2.23	787,934.0	+2.89%
2023-05	$63.50	$59.93	$3.57	625,642.0	-4.09%
2023-04	$63.00	$60.59	$2.41	737,684.0	+3.68%
2023-03	$60.77	$57.00	$3.77	816,319.0	+1.90%
2023-02	$62.40	$59.26	$3.14	1,053,248.0	-3.78%
2023-01	$62.09	$57.71	$4.38	1,608,362.0	+7.29%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%