79.11
price up icon0.14%   0.107
after-market Dopo l'orario di chiusura: 79.11
loading

Storico Dei Prezzi Delle Azioni Di iShares International Dividend Growth ETF (IGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $79.13 $78.92 $0.2126 184,436.0 +0.14%
2025-07-02 $79.02 $78.55 $0.4698 66,339.0 -0.17%
2025-07-01 $79.19 $78.77 $0.42 174,842.0 +0.32%
2025-06-30 $78.90 $78.47 $0.4252 48,348.0 +0.36%
2025-06-27 $79.04 $78.39 $0.649 58,200.0 +0.11%
2025-06-26 $78.52 $78.17 $0.3464 55,320.0 +1.22%
2025-06-25 $77.82 $77.37 $0.45 182,500.0 -0.53%
2025-06-24 $78.27 $77.76 $0.51 1,035,603.0 +0.53%
2025-06-23 $77.57 $76.75 $0.82 66,073.0 +0.67%
2025-06-20 $77.57 $77.05 $0.5241 71,668.0 -0.79%
2025-06-18 $78.00 $77.50 $0.4949 98,920.0 -0.08%
2025-06-17 $78.38 $77.58 $0.80 56,528.0 -0.94%
2025-06-16 $79.10 $78.45 $0.6526 58,446.0 -1.17%
2025-06-13 $79.79 $79.17 $0.6249 109,882.0 -0.97%
2025-06-12 $80.21 $79.89 $0.32 140,474.0 +1.01%
2025-06-11 $79.65 $79.31 $0.34 74,375.0 -0.13%
2025-06-10 $79.54 $79.28 $0.255 122,064.0 +0.40%
2025-06-09 $79.36 $78.85 $0.5124 82,425.0 -0.08%
2025-06-06 $79.36 $78.97 $0.385 101,046.0 +0.30%
2025-06-05 $79.20 $78.79 $0.41 53,494.0 +0.00%
2025-06-04 $79.22 $78.83 $0.3866 71,627.0 +0.33%
2025-06-03 $78.88 $78.38 $0.50 159,605.0 -0.69%

iShares International Dividend Growth ETF Stock (IGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Dividend Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Dividend Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $79.19 $78.55 $0.6399 610,053.0 +0.28%
2025-06 $80.21 $76.75 $3.46 2,685,941.0 +0.39%
2025-05 $79.02 $74.74 $4.28 1,781,000.0 +4.41%
2025-04 $75.52 $65.60 $9.92 1,734,325.0 +3.89%
2025-03 $73.91 $71.20 $2.71 1,415,336.0 +2.09%
2025-02 $72.03 $68.72 $3.31 1,073,826.0 +1.39%
2025-01 $71.13 $66.50 $4.63 1,498,991.0 +2.99%

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $72.00 $66.80 $5.20 1,042,879.0 -4.87%
2024-11 $72.71 $69.20 $3.51 1,345,599.0 +0.23%
2024-10 $76.58 $70.49 $6.09 1,871,528.0 -4.72%
2024-09 $78.91 $71.14 $7.77 1,409,910.0 +1.95%
2024-08 $73.75 $63.16 $10.59 747,783.0 +3.57%
2024-07 $71.53 $67.29 $4.24 1,359,623.0 +4.80%
2024-06 $69.66 $65.95 $3.71 1,282,944.0 -1.26%
2024-05 $68.99 $65.26 $3.73 538,588.0 +4.46%
2024-04 $67.47 $63.93 $3.54 681,873.0 -2.98%
2024-03 $69.19 $65.92 $3.27 619,385.0 +2.05%
2024-02 $66.45 $63.20 $3.25 712,894.0 +2.18%
2024-01 $65.47 $63.08 $2.39 777,192.0 +0.05%

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.92 $61.65 $3.27 859,163.0 +4.40%
2023-11 $61.89 $57.35 $4.54 776,091.0 +7.27%
2023-10 $60.18 $56.49 $3.69 1,088,099.0 -2.78%
2023-09 $62.84 $59.04 $3.80 644,024.0 -3.58%
2023-08 $63.54 $59.83 $3.71 1,165,170.0 -3.63%
2023-07 $64.21 $60.35 $3.86 832,723.0 +2.92%
2023-06 $62.85 $60.62 $2.23 787,934.0 +2.89%
2023-05 $63.50 $59.93 $3.57 625,642.0 -4.09%
2023-04 $63.00 $60.59 $2.41 737,684.0 +3.68%
2023-03 $60.77 $57.00 $3.77 816,319.0 +1.90%
2023-02 $62.40 $59.26 $3.14 1,053,248.0 -3.78%
2023-01 $62.09 $57.71 $4.38 1,608,362.0 +7.29%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):