iShares Expanded Tech-Software Sector ETF (IGV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Expanded Tech-Software Sector ETF (IGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$80.71	$77.92	$2.79	19,178,841.0	+0.71%
2026-04-01	$80.83	$78.67	$2.16	19,012,204.0	-0.35%
2026-03-31	$80.25	$77.90	$2.35	25,547,614.0	+3.13%
2026-03-30	$78.99	$76.98	$2.01	23,503,686.0	+0.95%
2026-03-27	$78.67	$76.61	$2.06	17,182,443.0	-3.59%
2026-03-26	$81.24	$79.32	$1.92	20,587,349.0	-0.81%
2026-03-25	$82.55	$79.94	$2.61	27,977,482.0	-0.52%
2026-03-24	$83.94	$80.67	$3.27	25,989,961.0	-4.29%
2026-03-23	$85.32	$83.55	$1.77	18,018,317.0	+1.75%
2026-03-20	$83.84	$82.31	$1.53	18,466,250.0	-1.74%
2026-03-19	$85.40	$83.61	$1.79	20,400,020.0	+0.14%
2026-03-18	$85.93	$84.33	$1.60	11,607,579.0	-1.39%
2026-03-17	$87.09	$84.86	$2.23	13,387,759.0	+0.68%
2026-03-16	$85.38	$84.53	$0.855	13,651,197.0	+0.90%
2026-03-13	$85.87	$83.62	$2.25	19,053,085.0	-0.94%
2026-03-12	$86.94	$84.97	$1.97	32,416,367.0	-0.87%
2026-03-11	$87.72	$84.78	$2.94	25,904,076.0	+0.11%
2026-03-10	$88.00	$84.92	$3.08	35,535,265.0	-2.35%
2026-03-09	$88.13	$86.34	$1.79	32,770,175.0	-0.30%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Expanded Tech-Software Sector ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Expanded Tech-Software Sector ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$80.83	$77.92	$2.91	57,369,886.0	+0.36%
2026-03	$88.58	$76.61	$11.97	563,169,067.0	-1.86%
2026-02	$91.36	$76.25	$15.11	586,479,450.0	-9.68%
2026-01	$107.3	$89.72	$17.58	161,482,888.0	-14.55%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.8	$102.6	$8.25	86,364,207.0	+2.79%
2025-11	$116.3	$98.70	$17.62	112,335,717.0	-9.89%
2025-10	$117.8	$111.5	$6.29	81,316,329.0	+0.43%
2025-09	$118.0	$105.3	$12.69	114,287,414.0	+6.39%
2025-08	$112.3	$104.5	$7.88	116,007,156.0	-3.19%
2025-07	$114.8	$107.3	$7.57	90,442,627.0	+1.97%
2025-06	$109.9	$102.2	$7.66	76,247,232.0	+5.64%
2025-05	$105.6	$96.92	$8.69	101,717,438.0	+7.89%
2025-04	$96.41	$76.68	$19.73	139,821,852.0	+7.96%
2025-03	$99.18	$86.45	$12.73	124,972,730.0	-8.70%
2025-02	$107.9	$95.04	$12.82	126,592,090.0	-5.27%
2025-01	$105.6	$95.48	$10.09	107,757,655.0	+2.77%

iShares Expanded Tech-Software Sector ETF Storia dei prezzi delle azioni (IGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$110.8	$99.73	$11.11	114,892,240.0	-3.65%
2024-11	$107.5	$91.48	$16.06	111,143,457.0	+14.79%
2024-10	$94.55	$87.23	$7.31	65,777,857.0	+2.11%
2024-09	$89.99	$82.83	$7.16	71,086,956.0	+2.96%
2024-08	$87.74	$75.96	$11.78	78,409,247.0	+2.58%
2024-07	$88.97	$82.65	$6.32	90,109,693.0	-2.62%
2024-06	$87.51	$77.08	$10.43	82,759,465.0	+11.28%
2024-05	$85.22	$76.10	$9.12	85,721,766.0	-1.06%
2024-04	$85.76	$78.23	$7.53	83,522,347.0	-7.44%
2024-03	$87.29	$82.74	$4.55	62,467,372.0	-0.91%
2024-02	$88.82	$81.27	$7.55	56,659,680.0	+2.35%
2024-01	$86.37	$77.14	$9.23	63,434,135.0	+3.63%