5.93
price up icon0.51%   0.03
after-market Dopo l'orario di chiusura: 5.93
loading

Storico Dei Prezzi Delle Azioni Di Voya Emerging Markets High Dividend Equity Fund (IHD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.93 $5.91 $0.0206 12,676.0 +0.51%
2025-07-02 $5.90 $5.87 $0.03 127,937.0 +0.17%
2025-07-01 $5.92 $5.82 $0.0977 142,203.0 -0.84%
2025-06-30 $5.97 $5.92 $0.05 93,210.0 -0.17%
2025-06-27 $5.96 $5.91 $0.05 132,313.0 +0.51%
2025-06-26 $5.93 $5.89 $0.04 59,972.0 +0.51%
2025-06-25 $5.89 $5.85 $0.04 31,637.0 +0.51%
2025-06-24 $5.87 $5.79 $0.08 97,012.0 +1.91%
2025-06-23 $5.76 $5.68 $0.0799 27,258.0 +0.17%
2025-06-20 $5.76 $5.73 $0.03 29,323.0 -0.35%
2025-06-18 $5.79 $5.75 $0.0399 35,643.0 +0.00%
2025-06-17 $5.78 $5.75 $0.0316 44,305.0 -0.86%
2025-06-16 $5.81 $5.74 $0.07 72,894.0 +1.57%
2025-06-13 $5.75 $5.71 $0.04 32,989.0 -1.04%
2025-06-12 $5.82 $5.78 $0.04 32,408.0 -0.69%
2025-06-11 $5.82 $5.77 $0.05 66,439.0 +0.69%
2025-06-10 $5.78 $5.75 $0.03 106,634.0 +0.52%
2025-06-09 $5.77 $5.73 $0.04 53,167.0 +0.35%
2025-06-06 $5.73 $5.69 $0.04 44,965.0 +0.35%
2025-06-05 $5.72 $5.69 $0.03 50,029.0 +0.53%
2025-06-04 $5.69 $5.62 $0.07 31,607.0 +0.89%
2025-06-03 $5.65 $5.60 $0.05 25,648.0 -0.35%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voya Emerging Markets High Dividend Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voya Emerging Markets High Dividend Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voya Emerging Markets High Dividend Equity Fund Storia dei prezzi delle azioni (IHD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.93 $5.82 $0.1106 295,492.0 -0.17%
2025-06 $5.97 $5.58 $0.3912 1,093,301.0 +4.76%
2025-05 $5.73 $5.13 $0.60 2,289,209.0 +8.41%
2025-04 $5.30 $4.54 $0.7585 1,555,156.0 -2.06%
2025-03 $5.45 $5.22 $0.23 1,068,903.0 +0.00%
2025-02 $5.54 $5.06 $0.4827 2,017,311.0 +3.29%
2025-01 $5.25 $4.95 $0.30 1,658,360.0 +3.19%

Voya Emerging Markets High Dividend Equity Fund Storia dei prezzi delle azioni (IHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.30 $5.04 $0.26 1,520,393.0 -2.32%
2024-11 $5.44 $5.08 $0.359 1,880,580.0 -4.44%
2024-10 $5.74 $5.38 $0.3602 2,191,071.0 -5.17%
2024-09 $5.82 $5.15 $0.6722 1,406,673.0 +4.91%
2024-08 $5.48 $5.07 $0.41 734,036.0 +0.15%
2024-07 $5.52 $5.19 $0.33 986,962.0 +0.93%
2024-06 $5.41 $5.18 $0.2294 651,074.0 +2.67%
2024-05 $5.42 $5.12 $0.3001 844,203.0 +1.26%
2024-04 $5.25 $5.00 $0.255 1,158,899.0 -1.80%
2024-03 $5.37 $5.15 $0.22 633,719.0 +1.93%
2024-02 $5.26 $5.01 $0.25 474,680.0 +2.58%
2024-01 $5.24 $4.90 $0.3396 559,704.0 -4.73%

Voya Emerging Markets High Dividend Equity Fund Storia dei prezzi delle azioni (IHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.31 $4.91 $0.40 869,530.0 +6.22%
2023-11 $5.04 $4.54 $0.50 793,372.0 +9.21%
2023-10 $4.89 $4.49 $0.40 1,469,644.0 -7.51%
2023-09 $5.20 $4.89 $0.3087 826,765.0 -3.14%
2023-08 $5.44 $4.99 $0.45 874,122.0 -6.09%
2023-07 $5.47 $5.02 $0.45 748,025.0 +3.83%
2023-06 $5.45 $5.01 $0.44 548,440.0 +3.98%
2023-05 $5.21 $5.00 $0.21 966,368.0 -2.14%
2023-04 $5.36 $5.04 $0.32 927,562.0 -4.47%
2023-03 $5.42 $5.10 $0.32 935,094.0 +2.29%
2023-02 $5.73 $5.03 $0.70 1,068,315.0 -6.08%
2023-01 $5.78 $5.14 $0.64 1,436,123.0 +8.33%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):