Ishares U S Pharmaceuticals Etf (IHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$69.94	$69.12	$0.8235	22,762.0	+0.82%
2025-08-14	$69.11	$67.91	$1.20	17,977.0	+0.99%
2025-08-13	$68.50	$67.15	$1.35	27,057.0	+2.12%
2025-08-12	$67.00	$66.50	$0.5094	57,880.0	+0.94%
2025-08-11	$66.92	$66.23	$0.695	25,665.0	+0.48%
2025-08-08	$66.23	$65.60	$0.6299	42,503.0	+0.49%
2025-08-07	$66.10	$64.94	$1.16	73,323.0	-1.54%
2025-08-06	$67.16	$66.62	$0.54	20,805.0	-1.42%
2025-08-05	$67.98	$67.38	$0.60	46,729.0	-0.31%
2025-08-04	$67.94	$66.56	$1.38	20,320.0	+1.72%
2025-08-01	$66.89	$65.63	$1.26	41,614.0	+1.58%
2025-07-31	$67.22	$65.54	$1.68	39,180.0	-2.29%
2025-07-30	$68.21	$67.10	$1.11	53,735.0	-0.61%
2025-07-29	$68.04	$67.60	$0.4369	58,483.0	-1.38%
2025-07-28	$69.22	$68.32	$0.90	24,601.0	-0.91%
2025-07-25	$69.46	$68.69	$0.77	16,226.0	+0.03%
2025-07-24	$69.34	$69.09	$0.2499	12,872.0	+0.06%
2025-07-23	$69.21	$68.92	$0.29	18,634.0	+1.73%
2025-07-22	$68.18	$66.93	$1.25	46,361.0	+1.70%
2025-07-21	$67.41	$66.85	$0.555	10,821.0	-0.36%
2025-07-18	$67.82	$67.13	$0.69	27,195.0	-0.34%
2025-07-17	$68.01	$67.23	$0.7752	35,528.0	-0.66%

Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$69.94	$64.94	$5.00	419,397.0	+5.96%
2025-07	$69.46	$65.51	$3.95	805,344.0	+0.32%
2025-06	$68.26	$64.33	$3.93	1,399,166.0	+0.69%
2025-05	$66.99	$62.02	$4.97	2,281,789.0	-4.48%
2025-04	$69.80	$58.97	$10.83	3,492,610.0	-3.43%
2025-03	$73.28	$68.38	$4.90	1,197,444.0	-2.90%
2025-02	$73.11	$68.66	$4.45	1,172,041.0	+4.65%
2025-01	$70.41	$64.85	$5.56	1,427,940.0	+5.66%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.47	$64.99	$4.48	1,510,005.0	-5.61%
2024-11	$70.95	$65.80	$5.15	919,487.0	+0.22%
2024-10	$71.96	$68.15	$3.81	676,252.0	-2.15%
2024-09	$72.94	$69.88	$3.06	858,212.0	-3.09%
2024-08	$72.86	$66.20	$6.66	747,625.0	+6.73%
2024-07	$69.53	$65.37	$4.16	1,821,708.0	+2.94%
2024-06	$67.92	$65.92	$2.00	1,205,528.0	+0.88%
2024-05	$66.88	$64.22	$2.66	1,103,498.0	+2.62%
2024-04	$67.83	$62.67	$5.16	2,125,863.0	-5.65%
2024-03	$69.17	$66.51	$2.66	1,282,588.0	+0.04%
2024-02	$69.56	$63.60	$5.96	1,429,260.0	+6.67%
2024-01	$64.60	$61.14	$3.46	1,207,623.0	+2.95%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$62.28	$58.48	$3.79	1,095,696.0	+5.67%
2023-11	$58.75	$55.74	$3.01	726,414.0	+4.78%
2023-10	$60.66	$55.36	$5.29	4,331,895.0	-5.38%
2023-09	$63.77	$58.92	$4.85	511,227.0	-6.70%
2023-08	$63.91	$60.01	$3.90	543,258.0	+4.08%
2023-07	$61.36	$57.75	$3.61	268,833.0	+1.76%
2023-06	$60.11	$57.18	$2.93	404,406.0	+4.30%
2023-05	$61.21	$56.58	$4.63	428,823.0	-5.24%
2023-04	$61.30	$58.83	$2.47	262,071.0	+3.40%
2023-03	$59.76	$56.26	$3.50	328,398.0	-0.47%
2023-02	$62.51	$58.65	$3.87	1,061,826.0	-5.09%
2023-01	$62.98	$60.97	$2.01	782,553.0	-0.31%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01