Scarica l'app Stockscreener
66.58
0.02%
-0.01
Dopo l'orario di chiusura:
66.58
Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $66.67 | $66.30 | $0.3743 | 28,596.0 | -0.02% |
| 2025-07-02 | $66.61 | $66.10 | $0.51 | 69,281.0 | +0.60% |
| 2025-07-01 | $67.11 | $65.51 | $1.60 | 56,690.0 | +0.99% |
| 2025-06-30 | $65.72 | $65.24 | $0.48 | 32,588.0 | +0.03% |
| 2025-06-27 | $66.31 | $65.25 | $1.06 | 52,002.0 | -0.65% |
| 2025-06-26 | $66.13 | $65.62 | $0.5076 | 78,348.0 | +0.03% |
| 2025-06-25 | $66.16 | $65.43 | $0.73 | 53,413.0 | +0.00% |
| 2025-06-24 | $66.14 | $65.34 | $0.7992 | 53,738.0 | +1.09% |
| 2025-06-23 | $65.42 | $64.51 | $0.91 | 129,661.0 | +0.69% |
| 2025-06-20 | $65.54 | $64.46 | $1.08 | 51,883.0 | -0.81% |
| 2025-06-18 | $65.75 | $64.95 | $0.7984 | 50,625.0 | -0.41% |
| 2025-06-17 | $66.73 | $65.57 | $1.16 | 76,639.0 | -1.99% |
| 2025-06-16 | $67.38 | $66.72 | $0.66 | 127,069.0 | -0.89% |
| 2025-06-13 | $68.00 | $67.33 | $0.67 | 19,394.0 | -0.55% |
| 2025-06-12 | $68.05 | $67.37 | $0.68 | 56,212.0 | +0.64% |
| 2025-06-11 | $68.26 | $67.33 | $0.93 | 84,383.0 | -0.47% |
| 2025-06-10 | $68.01 | $66.54 | $1.47 | 210,468.0 | +1.97% |
| 2025-06-09 | $66.76 | $66.17 | $0.59 | 33,718.0 | +0.24% |
| 2025-06-06 | $66.39 | $65.95 | $0.44 | 32,261.0 | +1.21% |
| 2025-06-05 | $65.81 | $65.12 | $0.69 | 18,136.0 | -0.18% |
| 2025-06-04 | $66.08 | $65.60 | $0.4761 | 28,718.0 | +0.23% |
Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $67.11 | $65.51 | $1.60 | 183,163.0 | +1.59% |
| 2025-06 | $68.26 | $64.33 | $3.93 | 1,399,166.0 | +0.69% |
| 2025-05 | $66.99 | $62.02 | $4.97 | 2,281,789.0 | -4.48% |
| 2025-04 | $69.80 | $58.97 | $10.83 | 3,492,610.0 | -3.43% |
| 2025-03 | $73.28 | $68.38 | $4.90 | 1,197,444.0 | -2.90% |
| 2025-02 | $73.11 | $68.66 | $4.45 | 1,172,041.0 | +4.65% |
| 2025-01 | $70.41 | $64.85 | $5.56 | 1,427,940.0 | +5.66% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.47 | $64.99 | $4.48 | 1,510,005.0 | -5.61% |
| 2024-11 | $70.95 | $65.80 | $5.15 | 919,487.0 | +0.22% |
| 2024-10 | $71.96 | $68.15 | $3.81 | 676,252.0 | -2.15% |
| 2024-09 | $72.94 | $69.88 | $3.06 | 858,212.0 | -3.09% |
| 2024-08 | $72.86 | $66.20 | $6.66 | 747,625.0 | +6.73% |
| 2024-07 | $69.53 | $65.37 | $4.16 | 1,821,708.0 | +2.94% |
| 2024-06 | $67.92 | $65.92 | $2.00 | 1,205,528.0 | +0.88% |
| 2024-05 | $66.88 | $64.22 | $2.66 | 1,103,498.0 | +2.62% |
| 2024-04 | $67.83 | $62.67 | $5.16 | 2,125,863.0 | -5.65% |
| 2024-03 | $69.17 | $66.51 | $2.66 | 1,282,588.0 | +0.04% |
| 2024-02 | $69.56 | $63.60 | $5.96 | 1,429,260.0 | +6.67% |
| 2024-01 | $64.60 | $61.14 | $3.46 | 1,207,623.0 | +2.95% |
Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $62.28 | $58.48 | $3.79 | 1,095,696.0 | +5.67% |
| 2023-11 | $58.75 | $55.74 | $3.01 | 726,414.0 | +4.78% |
| 2023-10 | $60.66 | $55.36 | $5.29 | 4,331,895.0 | -5.38% |
| 2023-09 | $63.77 | $58.92 | $4.85 | 511,227.0 | -6.70% |
| 2023-08 | $63.91 | $60.01 | $3.90 | 543,258.0 | +4.08% |
| 2023-07 | $61.36 | $57.75 | $3.61 | 268,833.0 | +1.76% |
| 2023-06 | $60.11 | $57.18 | $2.93 | 404,406.0 | +4.30% |
| 2023-05 | $61.21 | $56.58 | $4.63 | 428,823.0 | -5.24% |
| 2023-04 | $61.30 | $58.83 | $2.47 | 262,071.0 | +3.40% |
| 2023-03 | $59.76 | $56.26 | $3.50 | 328,398.0 | -0.47% |
| 2023-02 | $62.51 | $58.65 | $3.87 | 1,061,826.0 | -5.09% |
| 2023-01 | $62.98 | $60.97 | $2.01 | 782,553.0 | -0.31% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):