69.25
price up icon0.06%   0.04
after-market Dopo l'orario di chiusura: 69.27 0.02 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Pharmaceuticals Etf (IHE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $69.34 $69.09 $0.2499 12,872.0 +0.06%
2025-07-23 $69.21 $68.92 $0.29 18,634.0 +1.73%
2025-07-22 $68.18 $66.93 $1.25 46,361.0 +1.70%
2025-07-21 $67.41 $66.85 $0.555 10,821.0 -0.36%
2025-07-18 $67.82 $67.13 $0.69 27,195.0 -0.34%
2025-07-17 $68.01 $67.23 $0.7752 35,528.0 -0.66%
2025-07-16 $67.94 $66.88 $1.06 53,827.0 +2.31%
2025-07-15 $67.81 $66.20 $1.61 38,111.0 -1.92%
2025-07-14 $67.62 $67.18 $0.44 21,942.0 +0.60%
2025-07-11 $67.46 $66.66 $0.80 18,116.0 -0.75%
2025-07-10 $68.20 $67.09 $1.11 53,626.0 +0.64%
2025-07-09 $67.26 $66.73 $0.53 17,985.0 +1.26%
2025-07-08 $67.03 $65.96 $1.07 63,150.0 +0.80%
2025-07-07 $66.46 $65.71 $0.75 40,384.0 -1.04%
2025-07-03 $66.67 $66.30 $0.3743 28,596.0 -0.02%
2025-07-02 $66.61 $66.10 $0.51 69,281.0 +0.60%
2025-07-01 $67.11 $65.51 $1.60 56,690.0 +0.99%
2025-06-30 $65.72 $65.24 $0.48 32,588.0 +0.03%
2025-06-27 $66.31 $65.25 $1.06 52,002.0 -0.65%
2025-06-26 $66.13 $65.62 $0.5076 78,348.0 +0.03%
2025-06-25 $66.16 $65.43 $0.73 53,413.0 +0.00%

Ishares U S Pharmaceuticals Etf Stock (IHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Pharmaceuticals Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Pharmaceuticals Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.34 $65.51 $3.83 625,991.0 +5.66%
2025-06 $68.26 $64.33 $3.93 1,399,166.0 +0.69%
2025-05 $66.99 $62.02 $4.97 2,281,789.0 -4.48%
2025-04 $69.80 $58.97 $10.83 3,492,610.0 -3.43%
2025-03 $73.28 $68.38 $4.90 1,197,444.0 -2.90%
2025-02 $73.11 $68.66 $4.45 1,172,041.0 +4.65%
2025-01 $70.41 $64.85 $5.56 1,427,940.0 +5.66%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.47 $64.99 $4.48 1,510,005.0 -5.61%
2024-11 $70.95 $65.80 $5.15 919,487.0 +0.22%
2024-10 $71.96 $68.15 $3.81 676,252.0 -2.15%
2024-09 $72.94 $69.88 $3.06 858,212.0 -3.09%
2024-08 $72.86 $66.20 $6.66 747,625.0 +6.73%
2024-07 $69.53 $65.37 $4.16 1,821,708.0 +2.94%
2024-06 $67.92 $65.92 $2.00 1,205,528.0 +0.88%
2024-05 $66.88 $64.22 $2.66 1,103,498.0 +2.62%
2024-04 $67.83 $62.67 $5.16 2,125,863.0 -5.65%
2024-03 $69.17 $66.51 $2.66 1,282,588.0 +0.04%
2024-02 $69.56 $63.60 $5.96 1,429,260.0 +6.67%
2024-01 $64.60 $61.14 $3.46 1,207,623.0 +2.95%

Ishares U S Pharmaceuticals Etf Storia dei prezzi delle azioni (IHE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.28 $58.48 $3.79 1,095,696.0 +5.67%
2023-11 $58.75 $55.74 $3.01 726,414.0 +4.78%
2023-10 $60.66 $55.36 $5.29 4,331,895.0 -5.38%
2023-09 $63.77 $58.92 $4.85 511,227.0 -6.70%
2023-08 $63.91 $60.01 $3.90 543,258.0 +4.08%
2023-07 $61.36 $57.75 $3.61 268,833.0 +1.76%
2023-06 $60.11 $57.18 $2.93 404,406.0 +4.30%
2023-05 $61.21 $56.58 $4.63 428,823.0 -5.24%
2023-04 $61.30 $58.83 $2.47 262,071.0 +3.40%
2023-03 $59.76 $56.26 $3.50 328,398.0 -0.47%
2023-02 $62.51 $58.65 $3.87 1,061,826.0 -5.09%
2023-01 $62.98 $60.97 $2.01 782,553.0 -0.31%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):