Ishares U S Healthcare Providers Etf (IHF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Healthcare Providers Etf (IHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.70	$41.70	$1.00	281,168.0	+0.83%
2026-04-01	$42.41	$41.86	$0.55	442,040.0	+0.72%
2026-03-31	$42.06	$41.16	$0.905	844,858.0	+2.12%
2026-03-30	$41.33	$40.85	$0.48	698,433.0	-0.12%
2026-03-27	$42.00	$40.92	$1.08	366,215.0	-2.52%
2026-03-26	$42.75	$42.04	$0.71	128,996.0	-0.54%
2026-03-25	$42.75	$41.77	$0.98	382,833.0	+0.07%
2026-03-24	$42.45	$41.59	$0.86	496,578.0	+0.17%
2026-03-23	$43.06	$42.16	$0.895	253,621.0	-0.38%
2026-03-20	$42.90	$42.25	$0.65	143,634.0	-1.26%
2026-03-19	$43.63	$42.90	$0.73	145,165.0	-0.74%
2026-03-18	$43.74	$43.20	$0.54	202,519.0	-1.28%
2026-03-17	$44.35	$43.51	$0.84	248,856.0	-0.25%
2026-03-16	$44.28	$43.91	$0.37	161,943.0	+0.50%
2026-03-13	$44.05	$43.55	$0.495	217,173.0	+0.69%
2026-03-12	$44.50	$43.39	$1.11	303,187.0	-1.72%
2026-03-11	$44.23	$43.84	$0.39	182,293.0	+0.05%
2026-03-10	$45.09	$44.07	$1.02	307,937.0	-1.78%
2026-03-09	$45.04	$43.80	$1.24	300,359.0	+0.31%

Ishares U S Healthcare Providers Etf Stock (IHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Healthcare Providers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Healthcare Providers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.70	$41.70	$1.00	1,004,376.0	+1.55%
2026-03	$46.07	$40.85	$5.22	6,200,495.0	-9.30%
2026-02	$46.57	$44.26	$2.31	4,229,946.0	+1.32%
2026-01	$50.52	$44.95	$5.57	8,333,732.0	-5.01%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.57	$47.41	$2.16	5,246,049.0	-2.49%
2025-11	$49.80	$46.65	$3.16	3,886,197.0	+2.13%
2025-10	$51.99	$47.97	$4.02	5,460,675.0	-1.92%
2025-09	$49.58	$46.78	$2.80	9,016,078.0	+4.57%
2025-08	$47.28	$40.57	$6.71	17,228,646.0	+13.40%
2025-07	$49.68	$41.48	$8.20	8,741,843.0	-14.39%
2025-06	$48.67	$46.67	$2.00	3,660,675.0	+2.55%
2025-05	$50.72	$44.62	$6.10	6,114,336.0	-5.65%
2025-04	$54.93	$47.66	$7.27	2,979,213.0	-4.77%
2025-03	$53.12	$50.06	$3.06	2,035,577.0	+3.81%
2025-02	$53.50	$49.95	$3.55	2,334,646.0	-3.67%
2025-01	$53.38	$47.80	$5.59	2,060,781.0	+10.02%

Ishares U S Healthcare Providers Etf Storia dei prezzi delle azioni (IHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.71	$47.21	$7.50	2,523,839.0	-12.15%
2024-11	$55.91	$52.02	$3.89	1,176,926.0	+5.12%
2024-10	$56.97	$51.99	$4.98	1,561,909.0	-8.97%
2024-09	$58.94	$56.25	$2.69	1,378,281.0	-2.26%
2024-08	$58.43	$54.45	$3.98	1,253,071.0	+3.62%
2024-07	$57.30	$51.00	$6.30	2,031,206.0	+7.57%
2024-06	$53.01	$51.60	$1.41	1,130,138.0	-0.47%
2024-05	$54.02	$50.40	$3.62	2,126,227.0	+1.60%
2024-04	$54.54	$50.34	$4.20	2,116,202.0	-4.95%
2024-03	$54.72	$52.18	$2.54	1,508,545.0	+2.97%
2024-02	$54.31	$51.65	$2.66	2,207,395.0	+1.94%
2024-01	$53.69	$50.16	$3.53	1,992,045.0	-1.05%