Ishares U S Medical Devices Etf (IHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Medical Devices Etf (IHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$62.24	$61.65	$0.595	586,968.0	+0.50%
2025-08-14	$61.63	$61.19	$0.44	723,593.0	-0.32%
2025-08-13	$61.93	$61.27	$0.655	1,287,621.0	+0.49%
2025-08-12	$61.49	$61.06	$0.43	600,001.0	+0.67%
2025-08-11	$61.53	$60.95	$0.58	796,514.0	-0.39%
2025-08-08	$61.48	$60.74	$0.745	887,876.0	+1.12%
2025-08-07	$60.96	$60.16	$0.80	1,190,052.0	+1.44%
2025-08-06	$60.49	$59.77	$0.7149	1,441,134.0	-1.14%
2025-08-05	$60.97	$60.26	$0.71	816,878.0	-1.03%
2025-08-04	$61.17	$60.46	$0.71	1,463,823.0	+2.41%
2025-08-01	$59.99	$59.09	$0.90	826,214.0	-0.05%
2025-07-31	$61.00	$59.57	$1.43	837,682.0	-2.79%
2025-07-30	$61.86	$61.09	$0.7746	617,761.0	-0.10%
2025-07-29	$61.62	$61.16	$0.46	542,034.0	+0.47%
2025-07-28	$61.66	$61.08	$0.585	872,043.0	-0.42%
2025-07-25	$61.47	$60.76	$0.71	844,980.0	+1.24%
2025-07-24	$61.19	$60.51	$0.68	1,092,533.0	-0.74%
2025-07-23	$61.22	$60.75	$0.47	419,157.0	+0.97%
2025-07-22	$60.72	$60.01	$0.71	709,496.0	+1.02%
2025-07-21	$60.50	$59.79	$0.71	1,064,939.0	-0.22%
2025-07-18	$60.58	$59.89	$0.69	686,838.0	+0.15%
2025-07-17	$60.31	$59.56	$0.75	1,100,918.0	-1.38%

Ishares U S Medical Devices Etf Stock (IHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Medical Devices Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Medical Devices Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$62.24	$59.09	$3.15	11,207,642.0	+3.70%
2025-07	$62.81	$59.56	$3.25	18,516,207.0	-4.71%
2025-06	$62.72	$59.69	$3.03	15,835,667.0	+1.21%
2025-05	$63.02	$58.99	$4.02	15,101,835.0	+3.51%
2025-04	$60.42	$52.90	$7.52	17,105,537.0	-0.66%
2025-03	$64.79	$58.43	$6.36	15,162,703.0	-5.61%
2025-02	$65.18	$62.62	$2.56	15,204,758.0	-0.06%
2025-01	$65.05	$58.04	$7.01	21,432,610.0	+9.36%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.18	$57.73	$3.45	13,573,347.0	-4.34%
2024-11	$61.28	$58.67	$2.61	11,846,150.0	+5.13%
2024-10	$60.43	$57.24	$3.19	10,371,634.0	-1.84%
2024-09	$60.11	$57.65	$2.46	10,852,547.0	+0.65%
2024-08	$59.00	$54.17	$4.83	14,007,003.0	+7.18%
2024-07	$57.52	$53.72	$3.80	16,920,231.0	-2.03%
2024-06	$56.80	$55.34	$1.46	11,985,443.0	+0.92%
2024-05	$56.88	$54.52	$2.36	16,402,260.0	+0.95%
2024-04	$58.59	$54.16	$4.43	24,921,992.0	-6.11%
2024-03	$59.14	$56.47	$2.67	25,565,547.0	+3.06%
2024-02	$58.20	$55.52	$2.68	21,292,974.0	+1.83%
2024-01	$56.56	$52.60	$3.96	26,241,818.0	+3.45%

Ishares U S Medical Devices Etf Storia dei prezzi delle azioni (IHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.35	$49.90	$4.45	25,035,107.0	+7.66%
2023-11	$50.49	$45.03	$5.46	35,657,415.0	+10.76%
2023-10	$48.91	$43.96	$4.95	40,588,618.0	-6.68%
2023-09	$52.98	$47.74	$5.23	20,814,049.0	-7.62%
2023-08	$55.98	$51.13	$4.85	21,855,360.0	-6.43%
2023-07	$57.95	$54.80	$3.15	19,249,647.0	-0.62%
2023-06	$56.65	$52.66	$3.99	20,059,405.0	+6.71%
2023-05	$57.16	$52.14	$5.02	21,442,328.0	-6.80%
2023-04	$57.24	$53.25	$3.99	18,134,398.0	+5.17%
2023-03	$54.06	$50.09	$3.97	20,021,705.0	+3.83%
2023-02	$56.16	$51.68	$4.48	12,489,800.0	-3.72%
2023-01	$55.42	$52.16	$3.27	16,436,841.0	+2.72%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01