Iheartmedia Inc (IHRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Iheartmedia Inc (IHRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$2.04	$1.86	$0.185	539,753.0	+3.72%
2025-07-02	$1.94	$1.80	$0.13	599,414.0	+1.08%
2025-07-01	$1.95	$1.66	$0.29	788,375.0	+5.68%
2025-06-30	$1.79	$1.66	$0.13	599,734.0	+2.33%
2025-06-27	$1.75	$1.66	$0.085	1,907,768.0	+2.38%
2025-06-26	$1.77	$1.64	$0.1297	393,550.0	-2.33%
2025-06-25	$1.75	$1.67	$0.085	374,587.0	-1.15%
2025-06-24	$1.78	$1.66	$0.125	440,188.0	+0.00%
2025-06-23	$1.89	$1.67	$0.22	876,624.0	-4.92%
2025-06-20	$1.87	$1.77	$0.095	3,026,358.0	+3.39%
2025-06-18	$1.83	$1.58	$0.25	796,333.0	+4.73%
2025-06-17	$1.72	$1.64	$0.0754	733,839.0	+0.00%
2025-06-16	$1.80	$1.66	$0.14	830,126.0	+1.81%
2025-06-13	$1.69	$1.55	$0.14	605,763.0	+3.75%
2025-06-12	$1.73	$1.58	$0.15	926,241.0	-8.05%
2025-06-11	$1.86	$1.72	$0.14	801,233.0	-3.33%
2025-06-10	$1.81	$1.65	$0.16	1,318,565.0	+9.09%
2025-06-09	$1.67	$1.51	$0.16	871,945.0	+10.00%
2025-06-06	$1.61	$1.49	$0.12	688,950.0	-3.23%
2025-06-05	$1.71	$1.41	$0.30	1,678,693.0	+9.93%
2025-06-04	$1.43	$1.36	$0.07	557,522.0	+2.92%
2025-06-03	$1.42	$1.29	$0.1241	543,750.0	+1.48%

Iheartmedia Inc Stock (IHRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iheartmedia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iheartmedia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iheartmedia Inc Storia dei prezzi delle azioni (IHRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.04	$1.66	$0.385	2,467,295.0	+10.80%
2025-06	$1.89	$1.26	$0.63	18,515,700.0	+34.35%
2025-05	$1.54	$1.00	$0.54	13,992,596.0	+27.18%
2025-04	$1.62	$0.95	$0.67	14,447,632.0	-37.58%
2025-03	$1.95	$1.43	$0.52	22,478,770.0	-6.78%
2025-02	$2.41	$1.55	$0.855	12,337,216.0	-20.27%
2025-01	$2.48	$1.80	$0.67	12,531,449.0	+12.12%

Iheartmedia Inc Storia dei prezzi delle azioni (IHRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.71	$1.83	$0.88	19,733,032.0	-17.90%
2024-11	$2.84	$1.68	$1.16	26,938,886.0	+15.66%
2024-10	$2.18	$1.65	$0.53	11,703,600.0	+7.03%
2024-09	$1.97	$1.37	$0.595	14,300,168.0	+18.59%
2024-08	$1.83	$1.23	$0.5976	11,494,998.0	-12.36%
2024-07	$1.89	$1.03	$0.855	17,420,770.0	+63.30%
2024-06	$1.32	$0.9302	$0.3898	28,434,834.0	+17.76%
2024-05	$2.43	$0.8128	$1.62	36,690,791.0	-55.92%
2024-04	$2.35	$1.83	$0.51	13,022,454.0	+0.48%
2024-03	$2.80	$1.84	$0.96	19,069,452.0	-24.55%
2024-02	$3.04	$2.10	$0.935	18,467,712.0	+2.21%
2024-01	$2.97	$1.90	$1.07	21,059,846.0	+1.50%

Iheartmedia Inc Storia dei prezzi delle azioni (IHRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.12	$2.26	$0.86	22,151,972.0	+1.91%
2023-11	$2.85	$1.77	$1.08	18,719,282.0	+11.49%
2023-10	$3.21	$2.02	$1.19	17,132,943.0	-25.63%
2023-09	$3.73	$3.07	$0.66	17,315,247.0	-12.47%
2023-08	$4.71	$3.12	$1.59	23,271,518.0	-23.68%
2023-07	$4.74	$3.47	$1.27	20,136,480.0	+29.95%
2023-06	$4.03	$2.27	$1.76	35,424,752.0	+53.59%
2023-05	$3.95	$2.21	$1.74	25,338,182.0	-31.70%
2023-04	$4.27	$3.40	$0.87	17,777,904.0	-11.03%
2023-03	$6.02	$3.63	$2.38	36,058,169.0	-46.28%
2023-02	$9.01	$6.92	$2.09	10,155,000.0	-6.32%
2023-01	$7.91	$5.92	$1.99	6,967,898.0	+26.43%

SSP

$3.32

5.06%

CURI

$4.82

1.33%

GTN

$4.92

0.82%

SGA

$13.20

0.00%

SBGI

$14.79

1.68%