1.86
price up icon5.68%   0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Iheartmedia Inc (IHRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.95 $1.66 $0.29 788,375.0 +5.68%
2025-06-30 $1.79 $1.66 $0.13 599,734.0 +2.33%
2025-06-27 $1.75 $1.66 $0.085 1,907,768.0 +2.38%
2025-06-26 $1.77 $1.64 $0.1297 393,550.0 -2.33%
2025-06-25 $1.75 $1.67 $0.085 374,587.0 -1.15%
2025-06-24 $1.78 $1.66 $0.125 440,188.0 +0.00%
2025-06-23 $1.89 $1.67 $0.22 876,624.0 -4.92%
2025-06-20 $1.87 $1.77 $0.095 3,026,358.0 +3.39%
2025-06-18 $1.83 $1.58 $0.25 796,333.0 +4.73%
2025-06-17 $1.72 $1.64 $0.0754 733,839.0 +0.00%
2025-06-16 $1.80 $1.66 $0.14 830,126.0 +1.81%
2025-06-13 $1.69 $1.55 $0.14 605,763.0 +3.75%
2025-06-12 $1.73 $1.58 $0.15 926,241.0 -8.05%
2025-06-11 $1.86 $1.72 $0.14 801,233.0 -3.33%
2025-06-10 $1.81 $1.65 $0.16 1,318,565.0 +9.09%
2025-06-09 $1.67 $1.51 $0.16 871,945.0 +10.00%
2025-06-06 $1.61 $1.49 $0.12 688,950.0 -3.23%
2025-06-05 $1.71 $1.41 $0.30 1,678,693.0 +9.93%
2025-06-04 $1.43 $1.36 $0.07 557,522.0 +2.92%
2025-06-03 $1.42 $1.29 $0.1241 543,750.0 +1.48%

Iheartmedia Inc Stock (IHRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iheartmedia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iheartmedia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iheartmedia Inc Storia dei prezzi delle azioni (IHRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.95 $1.66 $0.29 788,375.0 +0.00%
2025-06 $1.95 $1.26 $0.69 19,304,075.0 +41.98%
2025-05 $1.54 $1.00 $0.54 13,992,596.0 +27.18%
2025-04 $1.62 $0.95 $0.67 14,447,632.0 -37.58%
2025-03 $1.95 $1.43 $0.52 22,478,770.0 -6.78%
2025-02 $2.41 $1.55 $0.855 12,337,216.0 -20.27%
2025-01 $2.48 $1.80 $0.67 12,531,449.0 +12.12%

Iheartmedia Inc Storia dei prezzi delle azioni (IHRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.71 $1.83 $0.88 19,733,032.0 -17.90%
2024-11 $2.84 $1.68 $1.16 26,938,886.0 +15.66%
2024-10 $2.18 $1.65 $0.53 11,703,600.0 +7.03%
2024-09 $1.97 $1.37 $0.595 14,300,168.0 +18.59%
2024-08 $1.83 $1.23 $0.5976 11,494,998.0 -12.36%
2024-07 $1.89 $1.03 $0.855 17,420,770.0 +63.30%
2024-06 $1.32 $0.9302 $0.3898 28,434,834.0 +17.76%
2024-05 $2.43 $0.8128 $1.62 36,690,791.0 -55.92%
2024-04 $2.35 $1.83 $0.51 13,022,454.0 +0.48%
2024-03 $2.80 $1.84 $0.96 19,069,452.0 -24.55%
2024-02 $3.04 $2.10 $0.935 18,467,712.0 +2.21%
2024-01 $2.97 $1.90 $1.07 21,059,846.0 +1.50%

Iheartmedia Inc Storia dei prezzi delle azioni (IHRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.12 $2.26 $0.86 22,151,972.0 +1.91%
2023-11 $2.85 $1.77 $1.08 18,719,282.0 +11.49%
2023-10 $3.21 $2.02 $1.19 17,132,943.0 -25.63%
2023-09 $3.73 $3.07 $0.66 17,315,247.0 -12.47%
2023-08 $4.71 $3.12 $1.59 23,271,518.0 -23.68%
2023-07 $4.74 $3.47 $1.27 20,136,480.0 +29.95%
2023-06 $4.03 $2.27 $1.76 35,424,752.0 +53.59%
2023-05 $3.95 $2.21 $1.74 25,338,182.0 -31.70%
2023-04 $4.27 $3.40 $0.87 17,777,904.0 -11.03%
2023-03 $6.02 $3.63 $2.38 36,058,169.0 -46.28%
2023-02 $9.01 $6.92 $2.09 10,155,000.0 -6.32%
2023-01 $7.91 $5.92 $1.99 6,967,898.0 +26.43%
broadcasting SSP
$3.05
price up icon 3.74%
$5.10
price down icon 9.41%
broadcasting GTN
$4.64
price up icon 2.43%
broadcasting SGA
$13.00
price up icon 0.00%
$14.05
price up icon 1.66%
Capitalizzazione:     |  Volume (24 ore):