6.16
price down icon0.65%   -0.04
after-market Dopo l'orario di chiusura: 6.16
loading

Storico Dei Prezzi Delle Azioni Di Ihs Holding Ltd (IHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.20 $6.01 $0.19 421,334.0 -0.65%
2025-07-24 $6.24 $6.07 $0.17 432,696.0 +1.64%
2025-07-23 $6.11 $6.08 $0.03 226,278.0 +0.00%
2025-07-22 $6.24 $6.07 $0.17 379,666.0 +1.16%
2025-07-21 $6.07 $5.92 $0.145 566,947.0 +2.38%
2025-07-18 $6.11 $5.86 $0.25 811,798.0 -3.28%
2025-07-17 $6.19 $6.07 $0.1237 878,225.0 -0.65%
2025-07-16 $6.16 $5.96 $0.20 724,192.0 +1.66%
2025-07-15 $6.14 $5.97 $0.17 625,753.0 -0.17%
2025-07-14 $6.16 $5.93 $0.225 748,952.0 +1.34%
2025-07-11 $6.10 $5.89 $0.21 565,578.0 -2.30%
2025-07-10 $6.16 $6.03 $0.125 623,031.0 +0.66%
2025-07-09 $6.25 $6.06 $0.195 659,670.0 -3.19%
2025-07-08 $6.27 $5.92 $0.35 1,000,526.0 +5.21%
2025-07-07 $6.01 $5.88 $0.1325 790,272.0 -1.33%
2025-07-03 $6.04 $5.80 $0.24 1,098,967.0 +3.97%
2025-07-02 $6.30 $5.78 $0.519 2,068,643.0 -8.52%
2025-07-01 $6.43 $5.53 $0.90 2,714,153.0 +14.03%
2025-06-30 $5.60 $5.50 $0.105 541,766.0 +0.00%
2025-06-27 $5.56 $5.40 $0.16 713,070.0 +2.02%
2025-06-26 $5.65 $5.45 $0.20 674,627.0 -3.88%

Ihs Holding Ltd Stock (IHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ihs Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ihs Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.43 $5.53 $0.90 15,758,015.0 +10.79%
2025-06 $5.96 $5.40 $0.56 15,642,118.0 +0.18%
2025-05 $6.30 $4.85 $1.45 29,546,158.0 +13.27%
2025-04 $5.32 $4.21 $1.11 10,019,038.0 -6.13%
2025-03 $5.75 $3.41 $2.34 16,491,554.0 +43.01%
2025-02 $4.19 $3.23 $0.9612 4,763,773.0 +11.28%
2025-01 $3.90 $2.90 $1.00 9,127,663.0 +12.33%

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.55 $2.90 $0.645 9,704,992.0 -9.85%
2024-11 $3.29 $2.44 $0.85 7,921,003.0 +10.17%
2024-10 $3.18 $2.85 $0.33 5,000,307.0 -1.34%
2024-09 $3.30 $2.90 $0.405 4,532,009.0 -9.12%
2024-08 $3.72 $2.56 $1.16 16,714,190.0 +16.25%
2024-07 $3.21 $2.74 $0.47 13,044,279.0 -11.56%
2024-06 $3.87 $3.17 $0.70 6,218,570.0 -12.33%
2024-05 $4.07 $3.07 $1.00 8,086,002.0 +1.67%
2024-04 $3.83 $3.06 $0.775 6,284,728.0 +1.70%
2024-03 $3.93 $2.18 $1.75 14,800,794.0 +25.62%
2024-02 $4.00 $2.46 $1.54 15,837,081.0 -29.40%
2024-01 $4.56 $3.91 $0.65 8,170,605.0 -13.48%

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.87 $4.12 $0.745 10,246,375.0 -1.08%
2023-11 $5.80 $4.54 $1.26 5,550,180.0 -5.49%
2023-10 $6.00 $4.67 $1.33 9,050,072.0 -11.35%
2023-09 $7.66 $4.51 $3.15 12,204,964.0 -25.10%
2023-08 $8.54 $6.59 $1.95 6,242,066.0 -8.52%
2023-07 $10.00 $8.00 $2.00 3,709,606.0 -17.18%
2023-06 $10.13 $8.08 $2.05 6,576,951.0 +18.55%
2023-05 $9.73 $7.72 $2.01 8,570,215.0 -14.51%
2023-04 $9.67 $8.30 $1.37 3,077,978.0 +10.16%
2023-03 $9.22 $6.90 $2.32 4,612,536.0 +13.77%
2023-02 $8.50 $7.23 $1.27 3,334,134.0 +0.26%
2023-01 $8.00 $6.20 $1.80 3,492,941.0 +24.88%
telecom_services TU
$16.46
price down icon 0.36%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services CHT
$43.71
price down icon 1.02%
$309.75
price down icon 18.49%
telecom_services AMX
$18.48
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):