5.80
price down icon8.52%   -0.54
pre-market  Pre-mercato:  5.80  
loading

Storico Dei Prezzi Delle Azioni Di Ihs Holding Ltd (IHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.30 $5.78 $0.519 2,068,643.0 -8.52%
2025-07-01 $6.43 $5.53 $0.90 2,714,153.0 +14.03%
2025-06-30 $5.60 $5.50 $0.105 541,766.0 +0.00%
2025-06-27 $5.56 $5.40 $0.16 713,070.0 +2.02%
2025-06-26 $5.65 $5.45 $0.20 674,627.0 -3.88%
2025-06-25 $5.79 $5.63 $0.155 496,775.0 -1.39%
2025-06-24 $5.81 $5.59 $0.22 711,124.0 +2.50%
2025-06-23 $5.67 $5.53 $0.145 846,361.0 -2.77%
2025-06-20 $5.79 $5.66 $0.13 1,323,449.0 +0.35%
2025-06-18 $5.85 $5.69 $0.16 515,072.0 +0.17%
2025-06-17 $5.86 $5.71 $0.1491 370,538.0 -2.38%
2025-06-16 $5.92 $5.63 $0.285 796,035.0 +4.44%
2025-06-13 $5.89 $5.50 $0.395 818,168.0 -5.54%
2025-06-12 $5.96 $5.67 $0.2899 656,080.0 +4.01%
2025-06-11 $5.89 $5.73 $0.16 501,281.0 -2.05%
2025-06-10 $5.90 $5.75 $0.15 752,497.0 +0.52%
2025-06-09 $5.90 $5.60 $0.30 1,062,118.0 +3.19%
2025-06-06 $5.73 $5.62 $0.1096 462,523.0 -0.88%
2025-06-05 $5.77 $5.55 $0.22 754,546.0 -0.70%
2025-06-04 $5.79 $5.57 $0.2199 847,482.0 +1.78%
2025-06-03 $5.76 $5.57 $0.19 1,087,772.0 -2.76%

Ihs Holding Ltd Stock (IHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ihs Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ihs Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.43 $5.53 $0.90 6,851,439.0 +4.32%
2025-06 $5.96 $5.40 $0.56 15,642,118.0 +0.18%
2025-05 $6.30 $4.85 $1.45 29,546,158.0 +13.27%
2025-04 $5.32 $4.21 $1.11 10,019,038.0 -6.13%
2025-03 $5.75 $3.41 $2.34 16,491,554.0 +43.01%
2025-02 $4.19 $3.23 $0.9612 4,763,773.0 +11.28%
2025-01 $3.90 $2.90 $1.00 9,127,663.0 +12.33%

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.55 $2.90 $0.645 9,704,992.0 -9.85%
2024-11 $3.29 $2.44 $0.85 7,921,003.0 +10.17%
2024-10 $3.18 $2.85 $0.33 5,000,307.0 -1.34%
2024-09 $3.30 $2.90 $0.405 4,532,009.0 -9.12%
2024-08 $3.72 $2.56 $1.16 16,714,190.0 +16.25%
2024-07 $3.21 $2.74 $0.47 13,044,279.0 -11.56%
2024-06 $3.87 $3.17 $0.70 6,218,570.0 -12.33%
2024-05 $4.07 $3.07 $1.00 8,086,002.0 +1.67%
2024-04 $3.83 $3.06 $0.775 6,284,728.0 +1.70%
2024-03 $3.93 $2.18 $1.75 14,800,794.0 +25.62%
2024-02 $4.00 $2.46 $1.54 15,837,081.0 -29.40%
2024-01 $4.56 $3.91 $0.65 8,170,605.0 -13.48%

Ihs Holding Ltd Storia dei prezzi delle azioni (IHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.87 $4.12 $0.745 10,246,375.0 -1.08%
2023-11 $5.80 $4.54 $1.26 5,550,180.0 -5.49%
2023-10 $6.00 $4.67 $1.33 9,050,072.0 -11.35%
2023-09 $7.66 $4.51 $3.15 12,204,964.0 -25.10%
2023-08 $8.54 $6.59 $1.95 6,242,066.0 -8.52%
2023-07 $10.00 $8.00 $2.00 3,709,606.0 -17.18%
2023-06 $10.13 $8.08 $2.05 6,576,951.0 +18.55%
2023-05 $9.73 $7.72 $2.01 8,570,215.0 -14.51%
2023-04 $9.67 $8.30 $1.37 3,077,978.0 +10.16%
2023-03 $9.22 $6.90 $2.32 4,612,536.0 +13.77%
2023-02 $8.50 $7.23 $1.27 3,334,134.0 +0.26%
2023-01 $8.00 $6.20 $1.80 3,492,941.0 +24.88%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):