loading

Storico Dei Prezzi Delle Azioni Di Morgan Stanley India Investment Fund Inc (IIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.29 $27.91 $0.3764 9,827.0 -0.21%
2025-07-02 $28.33 $28.02 $0.31 17,614.0 +0.32%
2025-07-01 $28.30 $28.17 $0.13 13,240.0 -0.07%
2025-06-30 $28.31 $28.15 $0.1644 24,979.0 -0.49%
2025-06-27 $28.37 $28.14 $0.23 12,877.0 +0.82%
2025-06-26 $28.14 $27.90 $0.24 19,127.0 +1.37%
2025-06-25 $27.81 $27.32 $0.4887 8,592.0 +0.73%
2025-06-24 $27.60 $27.22 $0.38 14,533.0 +1.25%
2025-06-23 $27.28 $26.96 $0.32 13,158.0 +0.22%
2025-06-20 $27.37 $27.07 $0.2987 16,628.0 -0.26%
2025-06-18 $27.28 $27.09 $0.1919 21,402.0 +0.52%
2025-06-17 $27.39 $27.06 $0.33 36,472.0 -2.06%
2025-06-16 $27.66 $27.48 $0.185 26,634.0 +1.32%
2025-06-13 $27.52 $27.17 $0.3499 25,677.0 -1.02%
2025-06-12 $27.64 $27.38 $0.26 27,404.0 -0.78%
2025-06-11 $27.80 $27.32 $0.478 23,757.0 +1.60%
2025-06-10 $27.50 $27.36 $0.14 19,477.0 -0.15%
2025-06-09 $27.49 $27.29 $0.1981 11,698.0 +0.59%
2025-06-06 $27.32 $26.89 $0.435 33,459.0 +1.38%
2025-06-05 $27.03 $26.84 $0.195 10,123.0 -0.22%
2025-06-04 $27.02 $26.84 $0.175 92,402.0 -0.04%

Morgan Stanley India Investment Fund Inc Stock (IIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley India Investment Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley India Investment Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley India Investment Fund Inc Storia dei prezzi delle azioni (IIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.33 $27.91 $0.4164 50,508.0 +0.04%
2025-06 $28.37 $26.79 $1.58 467,344.0 +5.41%
2025-05 $27.04 $25.39 $1.65 648,560.0 +2.49%
2025-04 $26.25 $22.20 $4.05 1,493,877.0 +7.13%
2025-03 $24.90 $22.78 $2.12 544,106.0 +5.22%
2025-02 $25.26 $23.11 $2.15 642,573.0 -5.43%
2025-01 $25.82 $23.80 $2.02 1,263,372.0 -3.01%

Morgan Stanley India Investment Fund Inc Storia dei prezzi delle azioni (IIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.79 $25.15 $4.64 772,282.0 -10.49%
2024-11 $28.79 $27.23 $1.56 969,354.0 +1.77%
2024-10 $30.24 $27.38 $2.86 961,266.0 -7.85%
2024-09 $30.41 $27.68 $2.73 694,371.0 +7.89%
2024-08 $27.98 $25.34 $2.64 938,058.0 +1.16%
2024-07 $27.72 $26.50 $1.22 1,263,938.0 +3.03%
2024-06 $26.99 $23.42 $3.57 625,997.0 +11.50%
2024-05 $24.48 $23.24 $1.24 758,273.0 +2.35%
2024-04 $23.58 $22.53 $1.05 740,128.0 +2.18%
2024-03 $23.48 $22.38 $1.11 779,182.0 -0.61%
2024-02 $23.40 $22.43 $0.97 891,201.0 +2.76%
2024-01 $22.95 $21.38 $1.57 1,109,626.0 +4.61%

Morgan Stanley India Investment Fund Inc Storia dei prezzi delle azioni (IIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.41 $20.89 $3.52 1,838,894.0 -5.63%
2023-11 $22.79 $21.35 $1.44 981,505.0 +6.31%
2023-10 $22.58 $21.08 $1.50 638,194.0 -4.25%
2023-09 $22.87 $22.24 $0.63 461,102.0 +0.36%
2023-08 $22.66 $21.76 $0.9009 417,269.0 -1.02%
2023-07 $22.60 $21.56 $1.04 668,682.0 +3.83%
2023-06 $21.69 $20.28 $1.41 705,386.0 +6.64%
2023-05 $20.59 $19.80 $0.7899 796,485.0 +2.57%
2023-04 $19.83 $19.36 $0.47 432,737.0 +1.80%
2023-03 $20.32 $18.91 $1.41 523,988.0 -1.07%
2023-02 $20.40 $19.67 $0.73 877,332.0 -2.09%
2023-01 $21.35 $20.05 $1.30 989,574.0 -1.03%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):