I 3 Verticals Inc (IIIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di I 3 Verticals Inc (IIIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$14.56	$14.07	$0.489	345,812.0	-1.21%
2026-10-01	$14.52	$13.82	$0.695	631,976.0	+4.59%
2026-09-30	$14.27	$13.63	$0.64	548,961.0	-1.14%
2026-09-29	$14.76	$13.86	$0.8993	501,333.0	-2.98%
2026-09-28	$14.71	$14.05	$0.655	324,309.0	-3.16%
2026-09-25	$15.14	$14.55	$0.59	315,121.0	-1.65%
2026-09-24	$15.19	$14.63	$0.555	499,344.0	+0.20%
2026-09-23	$15.39	$14.80	$0.59	451,392.0	-0.33%
2026-09-22	$15.16	$14.27	$0.895	461,191.0	+2.71%
2026-09-21	$15.00	$14.45	$0.55	484,437.0	-0.20%
2026-09-18	$14.98	$14.58	$0.40	1,056,690.0	-1.79%
2026-09-17	$15.09	$14.17	$0.92	1,084,543.0	+2.31%
2026-09-16	$14.87	$14.26	$0.61	1,861,828.0	-0.41%
2026-09-15	$15.46	$14.70	$0.77	1,652,917.0	-5.62%
2026-09-14	$15.96	$15.49	$0.47	462,065.0	+0.64%
2026-09-11	$15.65	$15.22	$0.43	263,162.0	+0.19%
2026-09-10	$15.76	$15.07	$0.69	434,178.0	+2.04%
2026-09-09	$15.93	$15.15	$0.775	366,067.0	-4.04%
2026-09-08	$16.66	$15.70	$0.96	442,824.0	-4.52%
2026-09-04	$16.67	$16.04	$0.63	321,376.0	+0.36%
2026-09-03	$17.08	$16.00	$1.08	517,249.0	-1.55%

I 3 Verticals Inc Stock (IIIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni I 3 Verticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IIIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni I 3 Verticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.56	$13.82	$0.735	1,323,600.0	+3.33%
2026-09	$17.08	$13.63	$3.45	12,872,326.0	-13.89%
2026-08	$22.49	$15.57	$6.92	11,870,445.0	-23.79%
2026-07	$22.90	$19.27	$3.63	6,105,120.0	-1.40%
2026-06	$21.95	$19.17	$2.77	11,150,314.0	+4.91%
2026-05	$24.11	$18.47	$5.64	8,664,198.0	-9.71%
2026-04	$23.75	$20.25	$3.50	6,740,923.0	+0.85%
2026-03	$24.09	$21.79	$2.30	6,555,639.0	-0.09%
2026-02	$23.36	$19.89	$3.47	9,465,747.0	+0.77%
2026-01	$27.86	$21.52	$6.34	6,187,970.0	-11.83%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$22.57	$4.20	6,504,414.0	+9.42%
2025-11	$31.32	$22.00	$9.32	5,326,371.0	-23.02%
2025-10	$33.97	$30.45	$3.52	3,342,987.0	-5.27%
2025-09	$32.87	$29.20	$3.67	3,954,405.0	+3.21%
2025-08	$33.44	$27.73	$5.71	5,552,736.0	+12.40%
2025-07	$30.10	$27.03	$3.07	6,890,653.0	+1.82%
2025-06	$27.87	$22.64	$5.23	8,580,792.0	+11.21%
2025-05	$27.27	$22.84	$4.43	8,500,862.0	-1.63%
2025-04	$26.29	$22.21	$4.08	5,000,019.0	+1.82%
2025-03	$26.46	$23.01	$3.45	3,505,616.0	-4.86%
2025-02	$29.80	$24.32	$5.47	4,478,131.0	+4.18%
2025-01	$26.06	$22.98	$3.08	5,485,905.0	+8.03%

I 3 Verticals Inc Storia dei prezzi delle azioni (IIIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.38	$22.20	$3.18	4,609,058.0	-4.56%
2024-11	$26.66	$22.89	$3.77	4,767,052.0	+7.87%
2024-10	$23.52	$20.65	$2.87	4,790,332.0	+7.88%
2024-09	$22.80	$20.42	$2.38	3,486,049.0	-5.96%
2024-08	$24.84	$20.66	$4.18	4,192,586.0	-7.55%
2024-07	$25.51	$21.64	$3.87	4,327,779.0	+11.01%
2024-06	$23.49	$18.77	$4.72	5,252,400.0	+13.35%
2024-05	$22.96	$18.75	$4.21	4,924,922.0	-14.22%
2024-04	$23.86	$22.07	$1.79	3,522,450.0	-0.79%
2024-03	$23.03	$20.72	$2.31	4,714,063.0	+7.41%
2024-02	$23.22	$17.54	$5.68	6,629,852.0	+13.71%
2024-01	$21.32	$18.74	$2.58	3,069,159.0	-11.48%