Inspira Technologies Oxy B H N Ltd (IINN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inspira Technologies Oxy B H N Ltd (IINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.4909	$0.45	$0.0409	339,658.0	+6.21%
2026-04-01	$0.4828	$0.45	$0.0328	139,115.0	+1.70%
2026-03-31	$0.4501	$0.3804	$0.0697	1,033,638.0	+12.47%
2026-03-30	$0.3992	$0.38	$0.0192	198,349.0	+1.02%
2026-03-27	$0.50	$0.3353	$0.1647	700,339.0	-23.15%
2026-03-26	$0.56	$0.5001	$0.0599	304,900.0	-4.37%
2026-03-25	$0.546	$0.53	$0.016	65,266.0	-2.03%
2026-03-24	$0.5575	$0.5312	$0.0263	122,391.0	-3.11%
2026-03-23	$0.5799	$0.5399	$0.04	85,430.0	+1.92%
2026-03-20	$0.568	$0.5362	$0.0318	97,355.0	-1.37%
2026-03-19	$0.5711	$0.55	$0.0211	194,294.0	+0.05%
2026-03-18	$0.5718	$0.55	$0.0218	85,130.0	-2.01%
2026-03-17	$0.5903	$0.555	$0.0353	119,757.0	-5.13%
2026-03-16	$0.6142	$0.55	$0.0642	211,931.0	+7.82%
2026-03-13	$0.5702	$0.55	$0.0202	176,674.0	-0.94%
2026-03-12	$0.5756	$0.551	$0.0246	97,084.0	-1.66%
2026-03-11	$0.5798	$0.56	$0.0198	68,359.0	+0.91%
2026-03-10	$0.579	$0.56	$0.019	119,347.0	-0.70%
2026-03-09	$0.594	$0.5642	$0.0298	138,086.0	-4.57%

Inspira Technologies Oxy B H N Ltd Stock (IINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspira Technologies Oxy B H N Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspira Technologies Oxy B H N Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.4909	$0.45	$0.0409	818,431.0	+8.02%
2026-03	$0.64	$0.3353	$0.3047	4,502,048.0	-22.99%
2026-02	$0.80	$0.554	$0.246	28,524,343.0	-22.68%
2026-01	$1.12	$0.74	$0.38	3,862,807.0	-16.67%

Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.88	$0.31	3,292,871.0	-15.47%
2025-11	$1.12	$0.85	$0.2701	3,170,423.0	+16.67%
2025-10	$1.28	$0.915	$0.365	5,873,807.0	-26.77%
2025-09	$1.34	$1.11	$0.2279	7,935,758.0	+10.43%
2025-08	$1.50	$1.09	$0.4099	29,972,616.0	-9.45%
2025-07	$1.65	$0.77	$0.88	33,736,834.0	+49.41%
2025-06	$0.8899	$0.5305	$0.3594	7,556,264.0	+39.32%
2025-05	$0.67	$0.4026	$0.2674	15,701,355.0	+4.09%
2025-04	$0.7001	$0.53	$0.1701	8,080,813.0	-12.39%
2025-03	$0.9287	$0.6399	$0.2888	4,883,503.0	-25.67%
2025-02	$1.04	$0.77	$0.27	31,055,522.0	+5.88%
2025-01	$1.13	$0.85	$0.28	35,379,067.0	-16.67%

Inspira Technologies Oxy B H N Ltd Storia dei prezzi delle azioni (IINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.39	$0.8572	$0.5278	4,352,972.0	-24.44%
2024-11	$1.45	$1.17	$0.28	3,148,485.0	+8.00%
2024-10	$1.49	$1.25	$0.24	3,246,615.0	-8.76%
2024-09	$1.47	$1.05	$0.42	2,502,906.0	+26.85%
2024-08	$1.30	$0.813	$0.487	1,563,840.0	-0.63%
2024-07	$1.60	$1.01	$0.59	2,735,565.0	-21.25%
2024-06	$2.31	$1.28	$1.03	1,833,775.0	-40.00%
2024-05	$2.45	$1.78	$0.67	4,963,031.0	+22.34%
2024-04	$2.36	$1.64	$0.72	5,654,826.0	+7.43%
2024-03	$2.09	$1.50	$0.59	6,962,722.0	+8.02%
2024-02	$1.96	$0.80	$1.16	59,601,677.0	+77.05%
2024-01	$1.22	$0.7613	$0.4587	6,707,608.0	-13.68%