34.54
price up icon0.27%   0.0931
after-market Dopo l'orario di chiusura: 34.55 0.0114 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf January (IJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.55 $34.39 $0.1599 5,326.0 +0.27%
2025-07-24 $34.58 $34.41 $0.1649 3,752.0 -0.40%
2025-07-23 $34.59 $34.58 $0.0066 762.0 +0.87%
2025-07-22 $34.31 $34.18 $0.1298 2,727.0 +0.23%
2025-07-21 $34.27 $34.15 $0.12 12,217.0 +0.43%
2025-07-18 $34.13 $34.06 $0.0674 1,347.0 -0.09%
2025-07-17 $34.11 $34.06 $0.0485 12,527.0 +0.18%
2025-07-16 $34.14 $33.92 $0.2199 12,371.0 +0.01%
2025-07-15 $34.15 $33.98 $0.1698 7,713.0 -0.31%
2025-07-14 $34.23 $34.09 $0.139 17,503.0 +0.01%
2025-07-11 $34.16 $33.94 $0.225 43,321.0 -0.39%
2025-07-10 $34.34 $34.21 $0.1331 15,524.0 -0.03%
2025-07-09 $34.33 $34.19 $0.1391 119,927.0 +0.23%
2025-07-08 $34.24 $34.05 $0.1899 6,730.0 +0.43%
2025-07-07 $34.16 $33.97 $0.1882 159,356.0 -0.40%
2025-07-03 $34.25 $34.14 $0.1078 31,785.0 +0.11%
2025-07-02 $34.21 $34.05 $0.1598 28,328.0 +0.21%
2025-07-01 $34.22 $34.03 $0.19 332,166.0 -0.38%
2025-06-30 $34.23 $34.08 $0.1499 13,057.0 +0.09%
2025-06-27 $34.26 $34.08 $0.1799 11,748.0 +0.38%
2025-06-26 $34.11 $33.95 $0.1599 3,806.0 +0.54%

Innovator International Developed Power Buffer Etf January Stock (IJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.59 $33.92 $0.67 818,708.0 +0.97%
2025-06 $34.26 $33.56 $0.6999 206,169.0 +1.69%
2025-05 $33.74 $32.56 $1.18 727,253.0 +2.82%
2025-04 $33.04 $29.27 $3.77 957,118.0 +2.32%
2025-03 $32.68 $31.78 $0.9019 287,809.0 +0.45%
2025-02 $32.18 $30.88 $1.30 641,708.0 +1.73%
2025-01 $31.59 $30.01 $1.58 742,157.0 +3.51%

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
2024-11 $32.05 $30.74 $1.31 886,830.0 -0.98%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

Innovator International Developed Power Buffer Etf January Storia dei prezzi delle azioni (IJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):