Ishares Core S P Mid Cap Etf (IJH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core S P Mid Cap Etf (IJH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$73.81	$73.25	$0.5607	9,227,598.0	+0.95%
2026-10-01	$72.86	$71.55	$1.31	13,573,673.0	+1.04%
2026-09-30	$72.59	$71.95	$0.64	9,600,840.0	-0.58%
2026-09-29	$72.71	$71.94	$0.775	10,047,574.0	-0.10%
2026-09-28	$72.78	$72.08	$0.705	12,019,110.0	-0.75%
2026-09-25	$73.18	$72.51	$0.67	6,783,575.0	+0.36%
2026-09-24	$73.02	$72.38	$0.64	6,748,085.0	-0.41%
2026-09-23	$73.61	$73.01	$0.6041	8,573,951.0	-0.60%
2026-09-22	$73.77	$73.24	$0.525	6,533,080.0	+0.30%
2026-09-21	$73.50	$73.03	$0.465	7,233,978.0	+0.37%
2026-09-18	$73.38	$72.72	$0.665	9,248,648.0	-0.31%
2026-09-17	$73.81	$73.18	$0.63	11,667,287.0	+0.56%
2026-09-16	$73.75	$72.14	$1.61	8,461,438.0	-0.59%
2026-09-15	$73.74	$73.11	$0.635	5,579,330.0	-0.76%
2026-09-14	$74.17	$73.71	$0.46	7,277,428.0	-0.87%
2026-09-11	$74.68	$74.20	$0.48	5,738,602.0	+0.79%
2026-09-10	$74.41	$73.75	$0.65	5,298,719.0	-0.94%
2026-09-09	$75.29	$74.50	$0.785	4,731,028.0	-1.06%
2026-09-08	$75.99	$75.32	$0.67	4,915,955.0	-0.65%
2026-09-04	$76.06	$75.31	$0.745	4,758,749.0	+0.13%
2026-09-03	$75.75	$75.02	$0.735	4,800,709.0	+0.85%
2026-09-02	$75.20	$74.61	$0.59	5,481,632.0	+0.68%

Ishares Core S P Mid Cap Etf Stock (IJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$73.81	$71.55	$2.26	32,028,869.0	+2.00%
2026-09	$76.06	$71.94	$4.12	150,268,014.0	-4.51%
2026-08	$78.71	$75.20	$3.51	123,426,274.0	+0.10%
2026-07	$77.28	$74.08	$3.20	132,517,021.0	-2.38%
2026-06	$77.22	$73.09	$4.12	176,420,726.0	+3.36%
2026-05	$75.15	$71.14	$4.01	141,471,822.0	+2.51%
2026-04	$74.03	$66.89	$7.15	173,423,432.0	+7.76%
2026-03	$72.25	$65.37	$6.88	455,980,862.0	-5.54%
2026-02	$72.56	$68.35	$4.21	350,868,608.0	+4.11%
2026-01	$71.04	$66.01	$5.03	311,759,251.0	+4.05%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.22	$65.66	$2.56	177,528,223.0	+0.54%
2025-11	$66.45	$62.22	$4.23	217,160,462.0	+2.17%
2025-10	$66.57	$63.20	$3.37	240,487,957.0	-0.51%
2025-09	$66.62	$64.27	$2.35	171,297,348.0	+0.15%
2025-08	$65.64	$61.29	$4.35	138,882,314.0	+3.38%
2025-07	$64.62	$61.74	$2.88	141,212,768.0	+1.63%
2025-06	$62.43	$59.14	$3.29	152,639,321.0	+3.30%
2025-05	$61.82	$56.84	$4.98	167,144,704.0	+5.50%
2025-04	$59.74	$50.15	$9.59	331,990,633.0	-2.47%
2025-03	$62.26	$56.91	$5.35	207,602,318.0	-5.70%
2025-02	$65.26	$60.98	$4.28	171,562,043.0	-4.28%
2025-01	$65.91	$61.38	$4.53	161,249,345.0	+3.76%

Ishares Core S P Mid Cap Etf Storia dei prezzi delle azioni (IJH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.53	$61.61	$5.92	158,617,562.0	-7.76%
2024-11	$68.33	$61.85	$6.48	165,816,207.0	+8.89%
2024-10	$64.08	$61.22	$2.86	148,623,512.0	-0.67%
2024-09	$62.84	$57.92	$4.91	158,341,137.0	+0.69%
2024-08	$62.42	$56.01	$6.41	186,457,749.0	-0.13%
2024-07	$62.86	$57.69	$5.17	167,619,836.0	+5.90%
2024-06	$60.07	$57.46	$2.61	116,764,654.0	-1.94%
2024-05	$60.88	$56.94	$3.94	121,687,287.0	+4.46%
2024-04	$60.84	$56.24	$4.60	134,301,769.0	-5.94%
2024-03	$61.01	$57.49	$3.52	135,061,800.0	+5.34%
2024-02	$57.88	$54.14	$3.73	133,542,825.0	+5.86%
2024-01	$55.71	$53.30	$2.42	164,910,650.0	-1.74%