Ishares S P Mid Cap 400 Value Etf (IJJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Value Etf (IJJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$138.2	$136.7	$1.56	82,208.0	+0.68%
2026-01-08	$137.6	$134.4	$3.16	119,789.0	+1.41%
2026-01-07	$136.6	$134.8	$1.76	153,810.0	-1.03%
2026-01-06	$136.7	$134.5	$2.15	272,996.0	+1.13%
2026-01-05	$135.6	$133.1	$2.46	194,668.0	+1.38%
2026-01-02	$133.5	$131.2	$2.34	153,761.0	+1.12%
2025-12-31	$132.7	$131.5	$1.16	89,157.0	-0.94%
2025-12-30	$133.2	$132.8	$0.43	146,993.0	-0.26%
2025-12-29	$134.1	$132.9	$1.22	109,336.0	-0.41%
2025-12-26	$133.8	$133.2	$0.57	79,140.0	-0.01%
2025-12-24	$134.1	$133.4	$0.685	48,179.0	+0.22%
2025-12-23	$134.2	$133.2	$1.03	108,872.0	-0.45%
2025-12-22	$134.5	$133.7	$0.78	137,920.0	+0.69%
2025-12-19	$133.6	$132.8	$0.74	134,874.0	+0.41%
2025-12-18	$133.9	$132.4	$1.60	155,964.0	+0.18%
2025-12-17	$133.7	$132.1	$1.61	135,484.0	-0.11%
2025-12-16	$133.7	$131.8	$1.90	97,507.0	-1.35%
2025-12-15	$135.2	$133.7	$1.55	152,110.0	-0.12%
2025-12-12	$136.2	$134.1	$2.15	80,013.0	-0.98%
2025-12-11	$136.0	$134.6	$1.40	171,424.0	+0.92%
2025-12-10	$134.9	$131.8	$3.02	161,592.0	+2.16%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$138.2	$131.2	$7.09	1,059,440.0	+4.77%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$136.2	$130.7	$5.50	2,558,238.0	+0.64%
2025-11	$132.3	$123.9	$8.44	2,542,518.0	+3.25%
2025-10	$132.0	$125.4	$6.60	3,126,208.0	-1.46%
2025-09	$133.0	$128.0	$5.03	2,854,746.0	-0.51%
2025-08	$131.5	$121.4	$10.12	2,856,538.0	+4.60%
2025-07	$129.2	$123.1	$6.08	2,697,627.0	+0.87%
2025-06	$124.4	$117.8	$6.63	3,368,932.0	+3.42%
2025-05	$123.2	$113.8	$9.40	3,977,624.0	+4.62%
2025-04	$121.8	$102.2	$19.51	7,501,402.0	-4.61%
2025-03	$126.6	$116.8	$9.85	8,318,746.0	-4.73%
2025-02	$130.5	$124.0	$6.53	4,618,503.0	-3.09%
2025-01	$131.6	$122.7	$8.98	8,710,723.0	+3.78%

Ishares S P Mid Cap 400 Value Etf Storia dei prezzi delle azioni (IJJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$134.6	$122.2	$12.33	3,168,518.0	-7.77%
2024-11	$136.4	$123.2	$13.22	2,629,228.0	+8.86%
2024-10	$127.3	$121.0	$6.32	2,022,699.0	+0.04%
2024-09	$124.5	$115.0	$9.49	1,983,910.0	+0.64%
2024-08	$123.4	$110.9	$12.51	4,056,074.0	+0.44%
2024-07	$124.0	$111.8	$12.24	4,258,315.0	+7.78%
2024-06	$117.3	$111.2	$6.14	2,197,044.0	-2.50%
2024-05	$118.9	$111.1	$7.83	3,482,955.0	+4.78%
2024-04	$118.4	$109.1	$9.31	2,600,455.0	-6.11%
2024-03	$118.6	$111.8	$6.86	2,629,461.0	+5.19%
2024-02	$113.2	$108.7	$4.58	3,436,782.0	+1.87%
2024-01	$114.8	$108.6	$6.23	4,952,725.0	-3.20%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%