Ishares S P Mid Cap 400 Growth Etf (IJK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$93.10	$92.67	$0.4276	22,588.0	+0.62%
2025-07-02	$92.33	$91.27	$1.06	373,897.0	+0.81%
2025-07-01	$92.10	$90.69	$1.41	608,786.0	+0.67%
2025-06-30	$91.23	$90.66	$0.57	285,542.0	+0.13%
2025-06-27	$91.47	$90.36	$1.11	223,011.0	+0.51%
2025-06-26	$90.57	$89.60	$0.97	234,689.0	+1.19%
2025-06-25	$90.25	$89.21	$1.04	162,363.0	-0.66%
2025-06-24	$90.17	$89.26	$0.9065	190,422.0	+1.00%
2025-06-23	$89.11	$87.34	$1.77	208,928.0	+0.76%
2025-06-20	$89.05	$87.89	$1.16	253,361.0	-0.07%
2025-06-18	$89.18	$88.22	$0.96	192,285.0	+0.27%
2025-06-17	$88.71	$88.05	$0.6649	158,284.0	-0.68%
2025-06-16	$89.37	$88.44	$0.9295	182,099.0	+0.97%
2025-06-13	$89.06	$87.67	$1.39	266,295.0	-1.73%
2025-06-12	$89.49	$88.70	$0.79	179,561.0	+0.26%
2025-06-11	$90.15	$89.02	$1.13	141,302.0	-0.52%
2025-06-10	$90.21	$89.44	$0.77	225,066.0	-0.17%
2025-06-09	$90.36	$89.64	$0.72	186,257.0	-0.16%
2025-06-06	$90.10	$89.57	$0.53	142,669.0	+0.83%
2025-06-05	$89.85	$88.83	$1.02	192,340.0	-0.06%
2025-06-04	$89.82	$89.33	$0.49	195,194.0	+0.03%
2025-06-03	$89.44	$88.17	$1.27	272,710.0	+1.20%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$93.10	$90.69	$2.41	1,005,271.0	+2.11%
2025-06	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
2025-05	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
2025-04	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
2025-03	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
2025-02	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
2025-01	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
2024-11	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
2024-10	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
2024-09	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
2024-08	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
2024-07	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
2024-06	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
2024-05	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
2024-04	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
2024-03	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
2024-02	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
2024-01	$80.39	$76.48	$3.91	8,424,096.0	-0.40%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$80.29	$73.75	$6.54	7,885,245.0	+7.10%
2023-11	$74.26	$68.29	$5.97	7,720,396.0	+7.59%
2023-10	$73.42	$67.63	$5.79	8,473,952.0	-4.83%
2023-09	$77.01	$71.45	$5.56	7,972,524.0	-5.23%
2023-08	$77.81	$73.42	$4.39	5,945,916.0	-2.07%
2023-07	$78.28	$73.12	$5.16	8,939,592.0	+3.79%
2023-06	$75.32	$68.90	$6.42	5,443,903.0	+8.49%
2023-05	$71.74	$68.80	$2.94	7,626,529.0	-2.83%
2023-04	$72.19	$69.58	$2.61	6,191,807.0	-0.52%
2023-03	$74.20	$67.03	$7.17	7,056,111.0	-1.46%
2023-02	$75.06	$71.88	$3.18	4,502,977.0	-0.85%
2023-01	$73.19	$67.27	$5.92	6,952,052.0	+7.16%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%