Scarica l'app Stockscreener
93.71
1.35%
-1.2893
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $93.97 | $93.69 | $0.28 | 11,078.0 | -1.36% |
| 2025-08-13 | $95.08 | $93.73 | $1.35 | 194,418.0 | +1.11% |
| 2025-08-12 | $94.00 | $92.23 | $1.77 | 187,536.0 | +2.36% |
| 2025-08-11 | $92.49 | $91.70 | $0.7925 | 138,207.0 | -0.47% |
| 2025-08-08 | $92.93 | $92.09 | $0.8399 | 154,766.0 | -0.09% |
| 2025-08-07 | $93.65 | $91.86 | $1.79 | 383,657.0 | -0.42% |
| 2025-08-06 | $92.91 | $92.15 | $0.7599 | 203,006.0 | -0.19% |
| 2025-08-05 | $93.34 | $92.14 | $1.20 | 309,845.0 | -0.12% |
| 2025-08-04 | $92.99 | $92.26 | $0.7346 | 498,230.0 | +1.30% |
| 2025-08-01 | $92.14 | $90.44 | $1.70 | 399,873.0 | -1.33% |
| 2025-07-31 | $94.30 | $92.83 | $1.47 | 141,775.0 | -1.37% |
| 2025-07-30 | $95.16 | $93.81 | $1.34 | 174,922.0 | -0.05% |
| 2025-07-29 | $94.91 | $94.12 | $0.79 | 136,298.0 | -0.04% |
| 2025-07-28 | $94.98 | $94.19 | $0.79 | 120,685.0 | -0.22% |
| 2025-07-25 | $94.68 | $93.63 | $1.05 | 154,910.0 | +1.33% |
| 2025-07-24 | $93.92 | $93.33 | $0.59 | 184,251.0 | -0.57% |
| 2025-07-23 | $94.00 | $93.71 | $0.29 | 55,290.0 | +0.88% |
| 2025-07-22 | $93.27 | $92.01 | $1.26 | 168,835.0 | +1.12% |
| 2025-07-21 | $93.03 | $92.04 | $0.99 | 194,511.0 | -0.79% |
| 2025-07-18 | $93.36 | $92.51 | $0.85 | 213,080.0 | -0.06% |
| 2025-07-17 | $93.06 | $91.73 | $1.33 | 151,158.0 | +1.26% |
| 2025-07-16 | $91.82 | $90.36 | $1.46 | 178,621.0 | +0.46% |
| 2025-07-15 | $93.07 | $91.22 | $1.85 | 181,744.0 | -1.62% |
Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $95.08 | $90.44 | $4.64 | 2,480,616.0 | +0.73% |
| 2025-07 | $95.16 | $90.36 | $4.80 | 4,544,385.0 | +2.25% |
| 2025-06 | $91.47 | $86.76 | $4.71 | 4,548,629.0 | +3.28% |
| 2025-05 | $90.65 | $83.02 | $7.63 | 5,210,024.0 | +6.17% |
| 2025-04 | $85.69 | $71.69 | $14.00 | 14,614,405.0 | -0.37% |
| 2025-03 | $89.64 | $81.14 | $8.50 | 7,295,293.0 | -6.50% |
| 2025-02 | $95.28 | $87.65 | $7.63 | 4,876,735.0 | -5.55% |
| 2025-01 | $96.99 | $89.64 | $7.35 | 6,046,152.0 | +3.71% |
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.90 | $90.08 | $8.82 | 5,163,406.0 | -7.79% |
| 2024-11 | $100.0 | $90.80 | $9.21 | 6,431,327.0 | +8.93% |
| 2024-10 | $94.26 | $90.47 | $3.79 | 11,410,236.0 | -1.38% |
| 2024-09 | $92.73 | $85.35 | $7.38 | 7,592,090.0 | +0.92% |
| 2024-08 | $92.54 | $82.81 | $9.73 | 7,669,312.0 | -0.83% |
| 2024-07 | $93.56 | $86.88 | $6.68 | 6,242,953.0 | +4.24% |
| 2024-06 | $89.88 | $86.60 | $3.28 | 4,430,931.0 | -1.42% |
| 2024-05 | $91.19 | $85.34 | $5.85 | 6,611,530.0 | +4.12% |
| 2024-04 | $91.51 | $84.34 | $7.17 | 11,531,843.0 | -5.93% |
| 2024-03 | $91.74 | $86.49 | $5.25 | 5,976,543.0 | +5.54% |
| 2024-02 | $86.65 | $78.75 | $7.90 | 7,213,575.0 | +9.58% |
| 2024-01 | $80.39 | $76.48 | $3.91 | 8,424,096.0 | -0.40% |
Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.29 | $73.75 | $6.54 | 7,885,245.0 | +7.10% |
| 2023-11 | $74.26 | $68.29 | $5.97 | 7,720,396.0 | +7.59% |
| 2023-10 | $73.42 | $67.63 | $5.79 | 8,473,952.0 | -4.83% |
| 2023-09 | $77.01 | $71.45 | $5.56 | 7,972,524.0 | -5.23% |
| 2023-08 | $77.81 | $73.42 | $4.39 | 5,945,916.0 | -2.07% |
| 2023-07 | $78.28 | $73.12 | $5.16 | 8,939,592.0 | +3.79% |
| 2023-06 | $75.32 | $68.90 | $6.42 | 5,443,903.0 | +8.49% |
| 2023-05 | $71.74 | $68.80 | $2.94 | 7,626,529.0 | -2.83% |
| 2023-04 | $72.19 | $69.58 | $2.61 | 6,191,807.0 | -0.52% |
| 2023-03 | $74.20 | $67.03 | $7.17 | 7,056,111.0 | -1.46% |
| 2023-02 | $75.06 | $71.88 | $3.18 | 4,502,977.0 | -0.85% |
| 2023-01 | $73.19 | $67.27 | $5.92 | 6,952,052.0 | +7.16% |
0.66%
0.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):