Ishares S P Mid Cap 400 Growth Etf (IJK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Mid Cap 400 Growth Etf (IJK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$101.6	$100.7	$0.9358	131,090.0	+1.12%
2026-01-08	$101.0	$99.90	$1.12	202,644.0	-0.68%
2026-01-07	$101.3	$100.5	$0.8204	274,590.0	-0.49%
2026-01-06	$101.4	$99.05	$2.37	338,004.0	+1.79%
2026-01-05	$99.82	$98.88	$0.94	322,160.0	+1.27%
2026-01-02	$98.47	$97.26	$1.21	273,447.0	+1.56%
2025-12-31	$97.92	$96.88	$1.04	162,829.0	-1.11%
2025-12-30	$98.50	$97.95	$0.55	174,749.0	-0.45%
2025-12-29	$98.93	$98.23	$0.7017	234,575.0	-0.71%
2025-12-26	$99.44	$98.80	$0.64	131,504.0	+0.02%
2025-12-24	$99.33	$98.84	$0.49	86,713.0	+0.07%
2025-12-23	$99.23	$98.59	$0.6353	182,398.0	-0.24%
2025-12-22	$99.54	$98.76	$0.7796	174,151.0	+1.08%
2025-12-19	$98.20	$97.22	$0.98	201,875.0	+1.20%
2025-12-18	$97.93	$96.75	$1.18	196,089.0	+0.76%
2025-12-17	$97.99	$96.23	$1.76	336,537.0	-0.81%
2025-12-16	$97.72	$96.54	$1.18	140,824.0	-0.74%
2025-12-15	$98.73	$97.61	$1.12	190,466.0	-0.36%
2025-12-12	$99.90	$97.88	$2.03	108,502.0	-1.50%
2025-12-11	$99.79	$98.61	$1.18	189,583.0	+0.96%
2025-12-10	$98.97	$97.09	$1.88	219,222.0	+1.71%

Ishares S P Mid Cap 400 Growth Etf Stock (IJK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Mid Cap 400 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Mid Cap 400 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$101.6	$97.26	$4.34	1,673,025.0	+4.61%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.90	$96.10	$3.80	3,923,814.0	+0.62%
2025-11	$97.48	$91.30	$6.18	3,655,698.0	+1.32%
2025-10	$98.23	$93.10	$5.13	3,643,002.0	+0.22%
2025-09	$97.59	$94.00	$3.59	3,880,840.0	+0.82%
2025-08	$96.01	$90.44	$5.57	4,636,497.0	+2.24%
2025-07	$95.16	$90.36	$4.80	4,544,385.0	+2.25%
2025-06	$91.47	$86.76	$4.71	4,548,629.0	+3.28%
2025-05	$90.65	$83.02	$7.63	5,210,024.0	+6.17%
2025-04	$85.69	$71.69	$14.00	14,614,405.0	-0.37%
2025-03	$89.64	$81.14	$8.50	7,295,293.0	-6.50%
2025-02	$95.28	$87.65	$7.63	4,876,735.0	-5.55%
2025-01	$96.99	$89.64	$7.35	6,046,152.0	+3.71%

Ishares S P Mid Cap 400 Growth Etf Storia dei prezzi delle azioni (IJK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.90	$90.08	$8.82	5,163,406.0	-7.79%
2024-11	$100.0	$90.80	$9.21	6,431,327.0	+8.93%
2024-10	$94.26	$90.47	$3.79	11,410,236.0	-1.38%
2024-09	$92.73	$85.35	$7.38	7,592,090.0	+0.92%
2024-08	$92.54	$82.81	$9.73	7,669,312.0	-0.83%
2024-07	$93.56	$86.88	$6.68	6,242,953.0	+4.24%
2024-06	$89.88	$86.60	$3.28	4,430,931.0	-1.42%
2024-05	$91.19	$85.34	$5.85	6,611,530.0	+4.12%
2024-04	$91.51	$84.34	$7.17	11,531,843.0	-5.93%
2024-03	$91.74	$86.49	$5.25	5,976,543.0	+5.54%
2024-02	$86.65	$78.75	$7.90	7,213,575.0	+9.58%
2024-01	$80.39	$76.48	$3.91	8,424,096.0	-0.40%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%