Ishares S P Small Cap 600 Growth Etf (IJT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P Small Cap 600 Growth Etf (IJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$147.7	$143.4	$4.32	268,913.0	+0.53%
2026-04-01	$147.7	$145.7	$1.96	139,598.0	+0.95%
2026-03-31	$145.6	$141.7	$3.83	222,778.0	+3.50%
2026-03-30	$142.7	$139.3	$3.36	158,266.0	-0.96%
2026-03-27	$143.0	$140.9	$2.04	123,045.0	-1.47%
2026-03-26	$145.9	$143.2	$2.72	60,915.0	-1.81%
2026-03-25	$146.2	$144.7	$1.55	59,683.0	+1.13%
2026-03-24	$145.1	$142.5	$2.65	72,672.0	+0.50%
2026-03-23	$145.7	$142.3	$3.42	105,778.0	+2.12%
2026-03-20	$144.3	$140.0	$4.35	119,024.0	-2.42%
2026-03-19	$145.3	$141.8	$3.57	124,795.0	+0.49%
2026-03-18	$145.2	$143.4	$1.82	49,257.0	-1.29%
2026-03-17	$145.9	$144.6	$1.37	66,817.0	+0.71%
2026-03-16	$145.4	$144.1	$1.27	144,679.0	+1.09%
2026-03-13	$144.6	$142.1	$2.44	88,256.0	-0.08%
2026-03-12	$144.3	$142.8	$1.53	92,237.0	-2.28%
2026-03-11	$146.7	$144.9	$1.77	81,937.0	-0.29%
2026-03-10	$149.0	$146.3	$2.77	67,542.0	-0.37%
2026-03-09	$147.3	$141.7	$5.63	91,516.0	+0.97%

Ishares S P Small Cap 600 Growth Etf Stock (IJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P Small Cap 600 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P Small Cap 600 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$147.7	$143.4	$4.32	677,424.0	+1.49%
2026-03	$153.7	$139.3	$14.40	2,313,591.0	-4.95%
2026-02	$154.7	$147.3	$7.40	2,167,971.0	+2.97%
2026-01	$154.0	$141.1	$12.96	2,164,621.0	+4.74%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$147.9	$141.2	$6.74	1,878,732.0	+0.13%
2025-11	$144.3	$133.0	$11.29	2,573,313.0	+2.47%
2025-10	$144.8	$136.5	$8.23	2,430,089.0	-1.32%
2025-09	$144.3	$138.9	$5.44	2,048,704.0	+0.38%
2025-08	$142.3	$129.9	$12.40	2,151,264.0	+5.45%
2025-07	$138.3	$132.1	$6.18	2,023,477.0	+0.49%
2025-06	$133.8	$126.5	$7.28	2,212,173.0	+3.73%
2025-05	$131.6	$120.6	$10.98	3,022,916.0	+6.03%
2025-04	$127.0	$107.4	$19.57	6,182,675.0	-2.84%
2025-03	$133.4	$120.3	$13.13	3,606,369.0	-6.00%
2025-02	$143.0	$130.3	$12.74	2,431,431.0	-5.82%
2025-01	$142.7	$132.1	$10.53	2,364,313.0	+3.89%

Ishares S P Small Cap 600 Growth Etf Storia dei prezzi delle azioni (IJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$150.3	$134.0	$16.31	4,071,793.0	-9.33%
2024-11	$152.1	$134.6	$17.41	2,743,506.0	+11.15%
2024-10	$141.7	$134.5	$7.24	2,318,669.0	-3.56%
2024-09	$140.6	$127.7	$12.95	2,655,738.0	+0.52%
2024-08	$142.0	$125.2	$16.89	3,685,265.0	-1.93%
2024-07	$144.0	$126.9	$17.03	3,200,969.0	+10.18%
2024-06	$132.4	$125.4	$6.94	1,695,296.0	-2.28%
2024-05	$132.4	$124.5	$7.82	1,916,811.0	+5.48%
2024-04	$131.2	$121.2	$9.95	2,231,976.0	-4.69%
2024-03	$131.5	$124.1	$7.43	2,044,212.0	+3.01%
2024-02	$128.1	$120.5	$7.64	2,390,116.0	+4.14%
2024-01	$125.5	$118.7	$6.80	3,018,102.0	-2.61%