0.487
price down icon0.84%   -0.00411
after-market Dopo l'orario di chiusura: .49 0.00301 +0.62%
loading

Storico Dei Prezzi Delle Azioni Di Intelligent Living Application Group Inc (ILAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.4912 $0.4635 $0.0277 55,396.0 -0.84%
2025-07-24 $0.5022 $0.4752 $0.027 51,704.0 +0.74%
2025-07-23 $0.5175 $0.4713 $0.0462 121,860.0 +4.97%
2025-07-22 $0.4949 $0.4513 $0.0436 53,728.0 +2.13%
2025-07-21 $0.503 $0.4502 $0.0528 94,691.0 -7.32%
2025-07-18 $0.5635 $0.49 $0.0735 160,582.0 -13.93%
2025-07-17 $0.58 $0.55 $0.03 99,770.0 +1.23%
2025-07-16 $0.60 $0.5207 $0.0793 546,397.0 +6.24%
2025-07-15 $0.5852 $0.5209 $0.0643 94,023.0 -2.52%
2025-07-14 $0.56 $0.5153 $0.0447 58,655.0 +6.61%
2025-07-11 $0.5152 $0.4902 $0.025 41,193.0 +4.00%
2025-07-10 $0.5067 $0.4903 $0.0164 26,354.0 -2.33%
2025-07-09 $0.521 $0.4951 $0.0259 38,517.0 -2.16%
2025-07-08 $0.5142 $0.50 $0.0142 37,592.0 -0.21%
2025-07-07 $0.5197 $0.499 $0.0207 16,259.0 +2.47%
2025-07-03 $0.5371 $0.4802 $0.0569 56,366.0 -6.59%
2025-07-02 $0.54 $0.501 $0.039 27,664.0 +2.80%
2025-07-01 $0.54 $0.5005 $0.0395 22,758.0 +0.51%
2025-06-30 $0.538 $0.4791 $0.0589 70,327.0 +3.52%
2025-06-27 $0.5399 $0.4999 $0.04 80,036.0 -7.20%
2025-06-26 $0.5597 $0.51 $0.0497 58,036.0 -1.05%

Intelligent Living Application Group Inc Stock (ILAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Living Application Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Living Application Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Living Application Group Inc Storia dei prezzi delle azioni (ILAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.60 $0.4502 $0.1498 1,658,905.0 -6.35%
2025-06 $0.7628 $0.3784 $0.3844 11,041,856.0 +33.09%
2025-05 $0.98 $0.34 $0.64 79,236,904.0 +2.68%
2025-04 $0.4335 $0.347 $0.0865 999,763.0 +2.81%
2025-03 $0.6839 $0.3553 $0.3286 3,803,829.0 -32.09%
2025-02 $0.87 $0.4113 $0.4587 1,090,926.0 -33.83%
2025-01 $0.97 $0.8013 $0.1687 236,628.0 -10.58%

Intelligent Living Application Group Inc Storia dei prezzi delle azioni (ILAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.06 $0.7389 $0.321 815,470.0 -12.54%
2024-11 $1.09 $0.9566 $0.1334 219,536.0 -4.67%
2024-10 $1.14 $0.9566 $0.1834 950,722.0 -6.96%
2024-09 $1.35 $0.8429 $0.5071 2,102,576.0 -8.01%
2024-08 $1.34 $0.59 $0.7499 6,695,853.0 +86.82%
2024-07 $1.02 $0.37 $0.65 5,307,986.0 +71.56%
2024-06 $0.6057 $0.35 $0.2557 9,347,454.0 -7.43%
2024-05 $0.72 $0.4208 $0.2992 2,396,660.0 -30.93%
2024-04 $0.78 $0.4004 $0.3796 21,446,330.0 +24.49%
2024-03 $0.56 $0.412 $0.148 828,889.0 -0.52%
2024-02 $1.14 $0.3327 $0.8073 30,464,804.0 +29.62%
2024-01 $0.765 $0.35 $0.415 800,855.0 -47.55%

Intelligent Living Application Group Inc Storia dei prezzi delle azioni (ILAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.79 $0.655 $0.135 522,667.0 +0.40%
2023-11 $0.98 $0.70 $0.28 448,305.0 -9.80%
2023-10 $0.99 $0.6901 $0.2999 385,435.0 -3.03%
2023-09 $1.08 $0.80 $0.28 302,705.0 -22.17%
2023-08 $1.19 $1.01 $0.175 978,229.0 -6.19%
2023-07 $1.25 $1.05 $0.1993 1,215,693.0 +1.80%
2023-06 $1.35 $1.04 $0.3101 1,442,967.0 +4.72%
2023-05 $2.18 $1.03 $1.15 16,817,657.0 -19.70%
2023-04 $1.67 $0.92 $0.75 7,117,503.0 +30.69%
2023-03 $1.58 $1.00 $0.58 2,244,865.0 -24.63%
2023-02 $2.09 $1.16 $0.93 12,383,430.0 -19.28%
2023-01 $1.90 $0.9098 $0.9902 12,793,732.0 +88.64%
$180.82
price up icon 3.08%
building_products_equipment WMS
$118.53
price up icon 1.32%
building_products_equipment OC
$145.90
price up icon 1.01%
building_products_equipment MAS
$67.75
price up icon 0.47%
$136.46
price up icon 2.76%
building_products_equipment CSL
$435.11
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):