86.74
price up icon0.77%   0.6599
after-market Dopo l'orario di chiusura: 86.73 -0.0099 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar U S Equity Etf (ILCB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $86.79 $86.41 $0.38 9,953.0 +0.77%
2025-07-02 $86.08 $85.57 $0.51 16,713.0 +0.49%
2025-07-01 $85.79 $85.44 $0.35 11,537.0 -0.14%
2025-06-30 $85.86 $85.43 $0.4259 13,316.0 +0.56%
2025-06-27 $85.46 $84.75 $0.705 16,174.0 +0.46%
2025-06-26 $84.91 $84.44 $0.47 21,508.0 +0.80%
2025-06-25 $84.42 $84.08 $0.335 14,972.0 -0.06%
2025-06-24 $84.30 $83.73 $0.57 74,030.0 +1.29%
2025-06-23 $83.22 $82.35 $0.871 12,604.0 +0.96%
2025-06-20 $83.08 $82.30 $0.78 18,136.0 -0.21%
2025-06-18 $83.12 $82.56 $0.56 9,250.0 -0.01%
2025-06-17 $83.14 $82.59 $0.5464 12,071.0 -0.85%
2025-06-16 $83.52 $83.02 $0.50 11,306.0 +0.65%
2025-06-13 $83.40 $82.60 $0.80 13,106.0 -1.08%
2025-06-12 $83.68 $83.23 $0.45 11,426.0 +0.38%
2025-06-11 $83.85 $83.20 $0.6506 6,699.0 -0.27%
2025-06-10 $83.67 $83.18 $0.4899 12,973.0 +0.46%
2025-06-09 $83.38 $83.04 $0.34 37,134.0 +0.12%
2025-06-06 $83.29 $82.99 $0.30 9,968.0 +1.06%
2025-06-05 $83.05 $82.04 $1.01 11,289.0 -0.58%
2025-06-04 $82.92 $82.68 $0.2405 15,278.0 +0.07%

Ishares Morningstar U S Equity Etf Stock (ILCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $86.79 $85.44 $1.35 48,156.0 +1.12%
2025-06 $85.86 $81.21 $4.65 360,168.0 +4.88%
2025-05 $82.52 $77.05 $5.47 366,381.0 +6.47%
2025-04 $78.32 $66.68 $11.64 685,801.0 -0.57%
2025-03 $82.63 $75.54 $7.09 810,233.0 -6.07%
2025-02 $85.08 $80.70 $4.37 3,082,030.0 -1.67%
2025-01 $84.73 $79.80 $4.93 927,675.0 +3.07%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $84.66 $80.65 $4.01 1,035,094.0 -2.52%
2024-11 $83.78 $78.59 $5.19 694,883.0 +6.41%
2024-10 $81.03 $78.08 $2.95 1,119,296.0 -0.78%
2024-09 $79.40 $74.51 $4.89 669,306.0 +1.73%
2024-08 $77.92 $70.21 $7.71 2,160,919.0 +2.42%
2024-07 $78.08 $74.26 $3.82 420,995.0 +1.16%
2024-06 $75.88 $72.28 $3.60 250,927.0 +3.26%
2024-05 $73.78 $69.17 $4.61 245,646.0 +4.79%
2024-04 $72.49 $68.34 $4.15 228,875.0 -4.14%
2024-03 $72.60 $69.93 $2.67 381,067.0 +2.91%
2024-02 $70.50 $66.97 $3.53 290,178.0 +5.47%
2024-01 $67.94 $64.47 $3.47 451,230.0 +1.54%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.07 $62.77 $3.30 271,347.0 +4.33%
2023-11 $63.08 $57.67 $5.41 491,534.0 +9.37%
2023-10 $60.33 $56.38 $3.95 474,950.0 -2.15%
2023-09 $62.50 $58.25 $4.25 329,423.0 -5.24%
2023-08 $63.05 $59.59 $3.46 226,331.0 -1.61%
2023-07 $63.36 $60.25 $3.11 297,825.0 +3.42%
2023-06 $61.21 $57.35 $3.86 360,876.0 +6.24%
2023-05 $58.00 $55.47 $2.53 337,973.0 +0.68%
2023-04 $57.17 $55.48 $1.69 278,230.0 +1.22%
2023-03 $56.41 $52.85 $3.56 190,992.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):