Ishares Morningstar U S Equity Etf (ILCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar U S Equity Etf (ILCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$86.79	$86.41	$0.38	9,953.0	+0.77%
2025-07-02	$86.08	$85.57	$0.51	16,713.0	+0.49%
2025-07-01	$85.79	$85.44	$0.35	11,537.0	-0.14%
2025-06-30	$85.86	$85.43	$0.4259	13,316.0	+0.56%
2025-06-27	$85.46	$84.75	$0.705	16,174.0	+0.46%
2025-06-26	$84.91	$84.44	$0.47	21,508.0	+0.80%
2025-06-25	$84.42	$84.08	$0.335	14,972.0	-0.06%
2025-06-24	$84.30	$83.73	$0.57	74,030.0	+1.29%
2025-06-23	$83.22	$82.35	$0.871	12,604.0	+0.96%
2025-06-20	$83.08	$82.30	$0.78	18,136.0	-0.21%
2025-06-18	$83.12	$82.56	$0.56	9,250.0	-0.01%
2025-06-17	$83.14	$82.59	$0.5464	12,071.0	-0.85%
2025-06-16	$83.52	$83.02	$0.50	11,306.0	+0.65%
2025-06-13	$83.40	$82.60	$0.80	13,106.0	-1.08%
2025-06-12	$83.68	$83.23	$0.45	11,426.0	+0.38%
2025-06-11	$83.85	$83.20	$0.6506	6,699.0	-0.27%
2025-06-10	$83.67	$83.18	$0.4899	12,973.0	+0.46%
2025-06-09	$83.38	$83.04	$0.34	37,134.0	+0.12%
2025-06-06	$83.29	$82.99	$0.30	9,968.0	+1.06%
2025-06-05	$83.05	$82.04	$1.01	11,289.0	-0.58%
2025-06-04	$82.92	$82.68	$0.2405	15,278.0	+0.07%

Ishares Morningstar U S Equity Etf Stock (ILCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$86.79	$85.44	$1.35	48,156.0	+1.12%
2025-06	$85.86	$81.21	$4.65	360,168.0	+4.88%
2025-05	$82.52	$77.05	$5.47	366,381.0	+6.47%
2025-04	$78.32	$66.68	$11.64	685,801.0	-0.57%
2025-03	$82.63	$75.54	$7.09	810,233.0	-6.07%
2025-02	$85.08	$80.70	$4.37	3,082,030.0	-1.67%
2025-01	$84.73	$79.80	$4.93	927,675.0	+3.07%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$84.66	$80.65	$4.01	1,035,094.0	-2.52%
2024-11	$83.78	$78.59	$5.19	694,883.0	+6.41%
2024-10	$81.03	$78.08	$2.95	1,119,296.0	-0.78%
2024-09	$79.40	$74.51	$4.89	669,306.0	+1.73%
2024-08	$77.92	$70.21	$7.71	2,160,919.0	+2.42%
2024-07	$78.08	$74.26	$3.82	420,995.0	+1.16%
2024-06	$75.88	$72.28	$3.60	250,927.0	+3.26%
2024-05	$73.78	$69.17	$4.61	245,646.0	+4.79%
2024-04	$72.49	$68.34	$4.15	228,875.0	-4.14%
2024-03	$72.60	$69.93	$2.67	381,067.0	+2.91%
2024-02	$70.50	$66.97	$3.53	290,178.0	+5.47%
2024-01	$67.94	$64.47	$3.47	451,230.0	+1.54%

Ishares Morningstar U S Equity Etf Storia dei prezzi delle azioni (ILCB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.07	$62.77	$3.30	271,347.0	+4.33%
2023-11	$63.08	$57.67	$5.41	491,534.0	+9.37%
2023-10	$60.33	$56.38	$3.95	474,950.0	-2.15%
2023-09	$62.50	$58.25	$4.25	329,423.0	-5.24%
2023-08	$63.05	$59.59	$3.46	226,331.0	-1.61%
2023-07	$63.36	$60.25	$3.11	297,825.0	+3.42%
2023-06	$61.21	$57.35	$3.86	360,876.0	+6.24%
2023-05	$58.00	$55.47	$2.53	337,973.0	+0.68%
2023-04	$57.17	$55.48	$1.69	278,230.0	+1.22%
2023-03	$56.41	$52.85	$3.56	190,992.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%