Ishares Morningstar Value Etf (ILCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Value Etf (ILCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$106.0	$105.5	$0.4738	22,851.0	+0.49%
2026-10-01	$105.7	$104.8	$0.9068	29,333.0	-0.04%
2026-09-30	$106.4	$105.3	$1.03	21,218.0	-0.40%
2026-09-29	$106.0	$105.5	$0.5594	25,231.0	-0.32%
2026-09-28	$106.5	$106.1	$0.46	66,029.0	-0.87%
2026-09-25	$107.0	$106.5	$0.48	9,240.0	+0.52%
2026-09-24	$106.6	$106.2	$0.445	86,741.0	-0.08%
2026-09-23	$107.1	$106.6	$0.56	18,611.0	-0.56%
2026-09-22	$107.9	$107.2	$0.69	25,645.0	-0.35%
2026-09-21	$107.7	$106.9	$0.81	22,254.0	+0.89%
2026-09-18	$107.1	$106.5	$0.62	14,447.0	-0.48%
2026-09-17	$107.3	$106.7	$0.58	30,070.0	+0.70%
2026-09-16	$107.3	$105.9	$1.40	15,206.0	-0.87%
2026-09-15	$107.4	$107.1	$0.31	16,725.0	-0.81%
2026-09-14	$108.5	$107.9	$0.5802	9,673.0	+0.30%
2026-09-11	$108.2	$107.8	$0.3261	12,303.0	+0.77%
2026-09-10	$107.2	$106.9	$0.29	19,517.0	-0.14%
2026-09-09	$107.4	$107.0	$0.39	21,559.0	-0.37%
2026-09-08	$108.0	$107.5	$0.45	26,474.0	-0.89%
2026-09-04	$109.2	$108.5	$0.715	28,517.0	-0.80%
2026-09-03	$109.6	$108.9	$0.6655	11,240.0	+0.99%

Ishares Morningstar Value Etf Stock (ILCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Value Etf Storia dei prezzi delle azioni (ILCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$106.0	$104.8	$1.22	75,035.0	+0.46%
2026-09	$109.6	$105.3	$4.23	516,990.0	-2.70%
2026-08	$109.1	$106.1	$3.01	424,081.0	+2.84%
2026-07	$105.4	$101.4	$4.04	499,369.0	+3.98%
2026-06	$102.6	$99.86	$2.74	532,890.0	-0.65%
2026-05	$102.2	$98.51	$3.65	586,577.0	+2.62%
2026-04	$99.42	$92.62	$6.80	804,682.0	+6.61%
2026-03	$97.93	$91.05	$6.88	1,174,651.0	-4.85%
2026-02	$98.41	$96.07	$2.34	827,603.0	+1.61%
2026-01	$96.74	$94.19	$2.55	1,292,131.0	+2.10%

Ishares Morningstar Value Etf Storia dei prezzi delle azioni (ILCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.95	$93.59	$2.36	1,040,586.0	+0.15%
2025-11	$94.81	$90.21	$4.60	430,844.0	+3.21%
2025-10	$92.36	$88.03	$4.33	552,420.0	+2.04%
2025-09	$90.24	$86.83	$3.41	439,231.0	+2.42%
2025-08	$88.04	$82.62	$5.42	481,075.0	+4.63%
2025-07	$85.83	$83.28	$2.55	455,635.0	+0.73%
2025-06	$83.49	$80.23	$3.26	528,029.0	+3.10%
2025-05	$81.97	$78.28	$3.69	1,077,834.0	+2.55%
2025-04	$81.98	$70.58	$11.40	1,015,496.0	-3.17%
2025-03	$84.99	$79.25	$5.74	1,083,449.0	-3.66%
2025-02	$85.24	$82.60	$2.64	427,032.0	+0.74%
2025-01	$84.79	$79.86	$4.93	513,480.0	+3.63%

Ishares Morningstar Value Etf Storia dei prezzi delle azioni (ILCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.44	$80.07	$5.37	374,171.0	-5.24%
2024-11	$85.63	$80.75	$4.88	656,240.0	+5.21%
2024-10	$83.71	$81.20	$2.51	359,326.0	-1.22%
2024-09	$82.27	$78.18	$4.09	404,542.0	+0.81%
2024-08	$81.54	$75.29	$6.25	332,860.0	+2.81%
2024-07	$79.83	$76.01	$3.82	699,067.0	+3.91%
2024-06	$77.15	$75.07	$2.08	308,176.0	+0.08%
2024-05	$77.33	$73.47	$3.86	523,275.0	+3.42%
2024-04	$76.99	$72.83	$4.16	525,104.0	-4.06%
2024-03	$76.98	$73.78	$3.20	777,380.0	+4.19%
2024-02	$74.01	$71.04	$2.97	532,361.0	+3.68%
2024-01	$72.08	$69.38	$2.70	715,481.0	+0.75%