30.62
price up icon0.39%   0.12
after-market Dopo l'orario di chiusura: 30.61 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Innovation Leaders Etf (ILDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.90 $30.32 $0.5799 53,439.0 +0.39%
2025-07-24 $30.62 $30.34 $0.283 63,637.0 +0.56%
2025-07-23 $30.33 $30.24 $0.0936 7,551.0 +1.30%
2025-07-22 $30.22 $29.70 $0.515 22,799.0 -0.63%
2025-07-21 $30.34 $30.11 $0.225 63,984.0 -0.11%
2025-07-18 $30.27 $30.05 $0.2199 46,508.0 -0.29%
2025-07-17 $30.29 $30.02 $0.27 179,145.0 +1.37%
2025-07-16 $30.05 $29.49 $0.56 94,979.0 +0.84%
2025-07-15 $29.94 $29.53 $0.4141 34,139.0 +0.00%
2025-07-14 $29.60 $29.24 $0.36 16,322.0 +0.65%
2025-07-11 $29.54 $29.35 $0.19 13,957.0 -0.49%
2025-07-10 $29.77 $29.38 $0.39 21,399.0 -0.76%
2025-07-09 $29.83 $29.50 $0.3302 34,939.0 +1.20%
2025-07-08 $30.19 $29.30 $0.89 13,938.0 -0.21%
2025-07-07 $29.86 $29.34 $0.52 11,990.0 -0.37%
2025-07-03 $29.66 $29.44 $0.225 9,962.0 +1.62%
2025-07-02 $29.16 $28.79 $0.37 11,199.0 +0.58%
2025-07-01 $30.63 $28.69 $1.94 51,596.0 -1.65%
2025-06-30 $29.64 $29.30 $0.3378 20,192.0 +0.95%
2025-06-27 $29.35 $29.05 $0.304 10,788.0 +0.53%
2025-06-26 $29.03 $28.70 $0.3299 11,608.0 +1.45%

First Trust Innovation Leaders Etf Stock (ILDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Innovation Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Innovation Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.90 $28.69 $2.21 804,922.0 +4.03%
2025-06 $29.64 $26.68 $2.96 323,050.0 +10.02%
2025-05 $27.26 $24.33 $2.93 531,662.0 +10.93%
2025-04 $25.30 $19.74 $5.56 466,169.0 +3.41%
2025-03 $26.15 $22.75 $3.40 407,940.0 -10.18%
2025-02 $28.00 $25.46 $2.54 195,080.0 -4.10%
2025-01 $28.16 $25.50 $2.66 509,336.0 +6.05%

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.19 $25.33 $1.86 469,073.0 -2.42%
2024-11 $26.47 $24.74 $1.73 337,524.0 +7.30%
2024-10 $25.55 $23.93 $1.62 218,008.0 +0.97%
2024-09 $27.39 $22.16 $5.23 114,321.0 +2.89%
2024-08 $25.73 $20.06 $5.67 618,959.0 +3.14%
2024-07 $24.25 $22.32 $1.93 278,351.0 -2.24%
2024-06 $23.55 $21.66 $1.89 219,273.0 +8.50%
2024-05 $22.60 $20.86 $1.74 118,309.0 +3.30%
2024-04 $22.41 $20.61 $1.80 99,246.0 -6.21%
2024-03 $22.64 $21.77 $0.8699 123,671.0 +1.65%
2024-02 $21.97 $20.33 $1.64 145,431.0 +8.74%
2024-01 $20.81 $19.08 $1.73 297,302.0 +2.35%

First Trust Innovation Leaders Etf Storia dei prezzi delle azioni (ILDR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.99 $18.45 $1.54 42,699.0 +5.80%
2023-11 $19.25 $16.44 $2.81 121,140.0 +13.65%
2023-10 $17.66 $15.98 $1.68 46,610.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):