loading

Storico Dei Prezzi Delle Azioni Di Ishares Core 10 Year Usd Bond Etf (ILTB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $49.16 $48.96 $0.1928 17,186.0 -0.16%
2025-07-02 $49.20 $48.96 $0.2398 50,887.0 -0.36%
2025-07-01 $49.40 $49.18 $0.214 34,442.0 -0.08%
2025-06-30 $49.52 $49.18 $0.343 58,007.0 +0.75%
2025-06-27 $49.30 $48.92 $0.3761 42,394.0 -0.34%
2025-06-26 $49.22 $48.88 $0.3385 42,973.0 +0.54%
2025-06-25 $48.96 $48.78 $0.18 44,652.0 -0.15%
2025-06-24 $49.10 $48.60 $0.4966 71,398.0 +0.75%
2025-06-23 $48.90 $48.65 $0.25 31,744.0 +0.22%
2025-06-20 $48.69 $48.32 $0.3736 35,436.0 -0.10%
2025-06-18 $48.77 $48.44 $0.3339 26,921.0 +0.21%
2025-06-17 $48.56 $48.28 $0.2762 37,715.0 +0.69%
2025-06-16 $48.57 $48.15 $0.4169 45,350.0 -0.54%
2025-06-13 $48.67 $48.22 $0.4491 20,647.0 -0.90%
2025-06-12 $48.88 $48.62 $0.2559 46,712.0 +0.93%
2025-06-11 $48.53 $48.24 $0.285 38,321.0 +0.39%
2025-06-10 $48.35 $48.10 $0.2483 35,527.0 +0.40%
2025-06-09 $48.11 $47.84 $0.2695 31,908.0 +0.27%
2025-06-06 $48.15 $47.88 $0.27 21,570.0 -0.89%
2025-06-05 $48.56 $48.32 $0.2357 26,240.0 -0.23%
2025-06-04 $48.57 $48.13 $0.4359 26,913.0 +1.28%
2025-06-03 $48.05 $47.75 $0.305 61,271.0 +0.08%

Ishares Core 10 Year Usd Bond Etf Stock (ILTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.40 $48.96 $0.4348 102,515.0 -0.61%
2025-06 $49.52 $47.62 $1.90 930,329.0 +2.23%
2025-05 $49.03 $46.83 $2.20 1,130,184.0 -1.75%
2025-04 $50.71 $46.62 $4.09 1,897,992.0 -1.60%
2025-03 $50.78 $49.09 $1.69 1,129,518.0 -1.56%
2025-02 $50.79 $48.41 $2.38 882,944.0 +3.76%
2025-01 $49.38 $47.41 $1.97 1,362,559.0 +0.62%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.81 $48.41 $3.40 1,006,375.0 -5.25%
2024-11 $51.47 $49.46 $2.01 1,906,759.0 +1.80%
2024-10 $53.55 $50.11 $3.45 2,032,971.0 -5.09%
2024-09 $54.31 $52.26 $2.05 1,819,510.0 +2.03%
2024-08 $53.18 $50.93 $2.25 1,652,457.0 +1.99%
2024-07 $51.19 $48.89 $2.30 2,186,717.0 +2.98%
2024-06 $51.02 $49.43 $1.59 1,366,159.0 +0.40%
2024-05 $50.30 $48.20 $2.10 1,588,310.0 +2.59%
2024-04 $50.50 $47.81 $2.69 2,797,988.0 -5.58%
2024-03 $51.55 $50.04 $1.51 4,635,519.0 +1.03%
2024-02 $52.58 $49.73 $2.85 2,671,829.0 -2.47%
2024-01 $52.33 $50.52 $1.81 2,028,415.0 -1.35%

Ishares Core 10 Year Usd Bond Etf Storia dei prezzi delle azioni (ILTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.25 $49.04 $4.21 2,196,648.0 +6.67%
2023-11 $49.71 $45.06 $4.65 2,518,771.0 +9.53%
2023-10 $47.04 $44.44 $2.60 1,901,746.0 -4.76%
2023-09 $50.18 $46.66 $3.52 1,895,393.0 -6.38%
2023-08 $51.27 $48.47 $2.80 2,275,220.0 -2.83%
2023-07 $52.78 $50.80 $1.98 1,697,888.0 -1.25%
2023-06 $52.77 $51.36 $1.41 1,601,678.0 +0.78%
2023-05 $53.75 $51.01 $2.74 2,329,145.0 -3.12%
2023-04 $54.58 $52.65 $1.93 4,831,056.0 +0.26%
2023-03 $53.75 $50.51 $3.24 844,001.0 +4.13%
2023-02 $55.65 $51.18 $4.47 757,193.0 -5.29%
2023-01 $55.26 $51.39 $3.87 853,739.0 +6.99%
exchange_traded_fund VTV
$179.72
price up icon 0.58%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):