Imax Corp (IMAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Imax Corp (IMAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$38.65	$37.79	$0.8598	768,385.0	-0.55%
2026-03-12	$39.75	$38.21	$1.54	999,949.0	-3.74%
2026-03-11	$39.98	$38.62	$1.36	995,247.0	+0.23%
2026-03-10	$40.43	$39.47	$0.965	1,153,178.0	+0.56%
2026-03-09	$40.59	$39.13	$1.46	1,113,407.0	-3.21%
2026-03-06	$40.98	$39.77	$1.21	794,810.0	+0.84%
2026-03-05	$41.28	$40.30	$0.985	614,499.0	-1.70%
2026-03-04	$42.04	$41.05	$0.995	735,585.0	-0.07%
2026-03-03	$42.31	$40.96	$1.35	1,123,146.0	-1.98%
2026-03-02	$42.83	$41.03	$1.80	1,248,357.0	-1.89%
2026-02-27	$43.16	$41.54	$1.62	1,390,000.0	+2.54%
2026-02-26	$42.46	$37.11	$5.35	4,197,489.0	+14.38%
2026-02-25	$37.23	$36.02	$1.20	1,112,274.0	-0.84%
2026-02-24	$37.36	$36.65	$0.71	863,842.0	+0.11%
2026-02-23	$37.96	$36.07	$1.89	1,135,691.0	-2.70%
2026-02-20	$38.50	$37.20	$1.30	779,791.0	+0.35%
2026-02-19	$39.13	$37.27	$1.86	1,031,852.0	-0.32%
2026-02-18	$38.48	$37.50	$0.98	959,089.0	-0.16%
2026-02-17	$38.30	$36.05	$2.25	1,092,928.0	+4.93%
2026-02-13	$36.29	$35.27	$1.02	601,603.0	+2.12%

Imax Corp Stock (IMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imax Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imax Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imax Corp Storia dei prezzi delle azioni (IMAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.83	$37.79	$5.04	10,314,948.0	-11.04%
2026-02	$43.16	$34.60	$8.56	21,448,300.0	+22.69%
2026-01	$37.85	$33.30	$4.55	23,507,508.0	-5.55%

Imax Corp Storia dei prezzi delle azioni (IMAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.98	$33.00	$6.98	35,202,193.0	+0.38%
2025-11	$37.57	$31.27	$6.30	24,731,067.0	+14.19%
2025-10	$34.14	$30.74	$3.40	24,385,256.0	-0.79%
2025-09	$33.06	$28.42	$4.64	20,304,651.0	+14.67%
2025-08	$29.36	$24.20	$5.16	19,913,423.0	+10.74%
2025-07	$29.20	$25.48	$3.72	26,588,027.0	-7.76%
2025-06	$29.66	$26.71	$2.95	17,172,045.0	+0.39%
2025-05	$28.37	$22.54	$5.83	15,424,144.0	+14.47%
2025-04	$26.75	$20.48	$6.27	29,723,592.0	-7.67%
2025-03	$27.65	$23.62	$4.03	15,601,513.0	+2.93%
2025-02	$27.77	$23.18	$4.59	15,456,266.0	+8.70%
2025-01	$25.63	$22.35	$3.28	12,085,320.0	-8.01%

Imax Corp Storia dei prezzi delle azioni (IMAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.84	$24.07	$2.77	10,276,620.0	-5.89%
2024-11	$26.54	$23.63	$2.91	12,293,398.0	+8.31%
2024-10	$24.33	$19.19	$5.14	15,374,935.0	+18.48%
2024-09	$22.05	$18.76	$3.29	13,756,064.0	-3.21%
2024-08	$22.13	$19.43	$2.70	12,621,544.0	+0.43%
2024-07	$21.19	$16.33	$4.86	20,019,736.0	+25.82%
2024-06	$17.70	$14.94	$2.76	12,293,258.0	+2.01%
2024-05	$18.05	$15.90	$2.15	13,807,571.0	+2.69%
2024-04	$17.82	$15.66	$2.16	23,040,799.0	-0.99%
2024-03	$17.10	$15.55	$1.55	13,455,713.0	-5.60%
2024-02	$17.64	$13.20	$4.44	21,219,449.0	+22.62%
2024-01	$15.29	$13.84	$1.45	15,805,008.0	-6.99%

NWS

$26.76

0.38%

TKO

$194.57

3.33%

FWONA

$76.47

1.33%

FWONK

$83.66

1.80%

FOX

$52.03

0.86%

FOXA

$57.39

0.61%