3.14
price up icon1.62%   0.05
after-market Dopo l'orario di chiusura: 3.14
loading

Storico Dei Prezzi Delle Azioni Di Imperial Petroleum Inc (IMPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.17 $3.02 $0.15 85,682.0 +1.62%
2025-07-24 $3.29 $2.99 $0.30 402,587.0 -5.21%
2025-07-23 $3.26 $3.20 $0.06 16,798.0 +1.87%
2025-07-22 $3.22 $3.10 $0.118 63,103.0 +2.56%
2025-07-21 $3.21 $3.09 $0.1162 91,524.0 -2.80%
2025-07-18 $3.26 $3.20 $0.0553 104,082.0 -0.62%
2025-07-17 $3.25 $3.13 $0.1226 87,852.0 +0.94%
2025-07-16 $3.24 $3.15 $0.09 75,018.0 +0.31%
2025-07-15 $3.21 $3.13 $0.08 54,987.0 +0.00%
2025-07-14 $3.25 $3.12 $0.13 102,343.0 -0.93%
2025-07-11 $3.32 $3.14 $0.18 306,750.0 +2.55%
2025-07-10 $3.15 $3.04 $0.105 198,069.0 +0.96%
2025-07-09 $3.15 $3.07 $0.0831 98,434.0 +1.30%
2025-07-08 $3.08 $2.98 $0.10 130,077.0 +3.02%
2025-07-07 $3.09 $2.98 $0.11 172,147.0 -3.87%
2025-07-03 $3.14 $3.06 $0.08 74,753.0 +0.65%
2025-07-02 $3.11 $3.02 $0.09 148,443.0 +0.65%
2025-07-01 $3.16 $3.05 $0.11 117,364.0 -0.65%
2025-06-30 $3.15 $3.05 $0.10 117,520.0 -0.65%
2025-06-27 $3.17 $3.04 $0.1296 122,815.0 +0.65%
2025-06-26 $3.20 $3.03 $0.17 359,527.0 -2.22%

Imperial Petroleum Inc Stock (IMPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imperial Petroleum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imperial Petroleum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.32 $2.98 $0.34 2,415,695.0 +1.95%
2025-06 $3.79 $2.73 $1.06 7,978,328.0 +7.69%
2025-05 $3.00 $2.45 $0.55 2,862,141.0 +12.16%
2025-04 $2.78 $2.12 $0.663 2,928,808.0 +4.08%
2025-03 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
2025-02 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
2025-01 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
2024-11 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
2024-10 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
2024-09 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
2024-08 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
2024-07 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
2024-06 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
2024-05 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
2024-04 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
2024-03 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
2024-02 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
2024-01 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
2023-11 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
2023-10 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
2023-09 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
2023-08 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
2023-07 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
2023-06 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
2023-05 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
2023-04 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
2023-03 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
2023-02 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
2023-01 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$165.60
price down icon 0.02%
oil_gas_midstream TRP
$47.24
price down icon 0.69%
oil_gas_midstream LNG
$225.37
price down icon 0.19%
oil_gas_midstream OKE
$81.54
price down icon 0.57%
$50.95
price down icon 0.72%
oil_gas_midstream ET
$17.72
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):