4.39
price down icon3.52%   -0.16
after-market Dopo l'orario di chiusura: 4.36 -0.03 -0.68%
loading

Storico Dei Prezzi Delle Azioni Di Imperial Petroleum Inc (IMPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $4.60 $4.36 $0.242 192,443.0 -3.52%
2025-10-16 $4.79 $4.54 $0.25 147,119.0 -1.52%
2025-10-15 $4.79 $4.54 $0.25 177,468.0 +1.32%
2025-10-14 $4.61 $4.45 $0.1583 148,709.0 +0.88%
2025-10-13 $4.69 $4.43 $0.26 264,448.0 +3.43%
2025-10-10 $4.86 $4.27 $0.5886 559,647.0 -7.81%
2025-10-09 $4.89 $4.70 $0.1864 197,032.0 -1.04%
2025-10-08 $4.90 $4.70 $0.20 227,045.0 +0.84%
2025-10-07 $4.89 $4.68 $0.21 203,663.0 +0.85%
2025-10-06 $4.78 $4.54 $0.24 341,046.0 -1.26%
2025-10-03 $4.90 $4.66 $0.24 352,757.0 -2.45%
2025-10-02 $5.04 $4.83 $0.215 213,447.0 -1.81%
2025-10-01 $5.03 $4.72 $0.31 336,720.0 +4.18%
2025-09-30 $4.91 $4.64 $0.2754 272,589.0 +0.84%
2025-09-29 $5.05 $4.58 $0.47 608,220.0 -5.20%
2025-09-26 $5.21 $4.92 $0.29 447,291.0 -1.96%
2025-09-25 $5.25 $4.90 $0.35 682,734.0 +3.66%
2025-09-24 $5.08 $4.55 $0.53 812,544.0 +7.89%
2025-09-23 $4.64 $4.46 $0.18 251,188.0 +0.22%
2025-09-22 $4.63 $4.28 $0.35 338,380.0 -1.30%
2025-09-19 $4.74 $4.47 $0.265 382,787.0 -0.43%

Imperial Petroleum Inc Stock (IMPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imperial Petroleum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imperial Petroleum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.04 $4.27 $0.7736 3,553,987.0 -8.16%
2025-09 $5.25 $3.20 $2.05 11,394,350.0 +39.36%
2025-08 $3.50 $2.90 $0.60 2,991,644.0 +11.73%
2025-07 $3.32 $2.98 $0.34 2,618,260.0 -0.32%
2025-06 $3.79 $2.73 $1.06 7,978,328.0 +7.69%
2025-05 $3.00 $2.45 $0.55 2,862,141.0 +12.16%
2025-04 $2.78 $2.12 $0.663 2,928,808.0 +4.08%
2025-03 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
2025-02 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
2025-01 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
2024-11 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
2024-10 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
2024-09 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
2024-08 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
2024-07 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
2024-06 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
2024-05 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
2024-04 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
2024-03 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
2024-02 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
2024-01 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
2023-11 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
2023-10 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
2023-09 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
2023-08 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
2023-07 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
2023-06 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
2023-05 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
2023-04 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
2023-03 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
2023-02 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
2023-01 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
$148.67
price up icon 1.62%
oil_gas_midstream OKE
$68.09
price up icon 1.29%
oil_gas_midstream LNG
$218.96
price down icon 0.50%
$48.92
price up icon 0.80%
oil_gas_midstream TRP
$51.44
price down icon 0.04%
oil_gas_midstream ET
$16.45
price down icon 1.38%
Capitalizzazione:     |  Volume (24 ore):