3.08
price up icon0.65%   0.02
pre-market  Pre-mercato:  3.02   -0.06   -1.95%
loading

Storico Dei Prezzi Delle Azioni Di Imperial Petroleum Inc (IMPP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.11 $3.02 $0.09 148,443.0 +0.65%
2025-07-01 $3.16 $3.05 $0.11 117,364.0 -0.65%
2025-06-30 $3.15 $3.05 $0.10 117,520.0 -0.65%
2025-06-27 $3.17 $3.04 $0.1296 122,815.0 +0.65%
2025-06-26 $3.20 $3.03 $0.17 359,527.0 -2.22%
2025-06-25 $3.24 $3.14 $0.10 148,287.0 -1.56%
2025-06-24 $3.39 $3.08 $0.31 430,844.0 -5.04%
2025-06-23 $3.68 $3.33 $0.35 648,331.0 -1.46%
2025-06-20 $3.60 $3.35 $0.25 252,734.0 -4.20%
2025-06-18 $3.64 $3.41 $0.23 321,439.0 +0.28%
2025-06-17 $3.67 $3.37 $0.305 575,122.0 +4.71%
2025-06-16 $3.46 $3.19 $0.27 585,126.0 +0.89%
2025-06-13 $3.79 $3.09 $0.6999 2,147,433.0 +4.33%
2025-06-12 $3.24 $3.07 $0.1682 494,596.0 +4.53%
2025-06-11 $3.12 $2.96 $0.16 263,173.0 +2.32%
2025-06-10 $3.12 $3.00 $0.1186 119,885.0 -2.27%
2025-06-09 $3.16 $3.08 $0.08 158,148.0 +2.32%
2025-06-06 $3.16 $3.02 $0.1415 203,939.0 -3.21%
2025-06-05 $3.19 $2.97 $0.2197 268,295.0 +3.31%
2025-06-04 $3.12 $2.97 $0.15 233,185.0 -0.33%
2025-06-03 $3.06 $2.75 $0.315 332,810.0 +8.21%

Imperial Petroleum Inc Stock (IMPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imperial Petroleum Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imperial Petroleum Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.16 $3.02 $0.14 414,250.0 +0.00%
2025-06 $3.79 $2.73 $1.06 7,978,328.0 +7.69%
2025-05 $3.00 $2.45 $0.55 2,862,141.0 +12.16%
2025-04 $2.78 $2.12 $0.663 2,928,808.0 +4.08%
2025-03 $2.60 $2.23 $0.37 2,932,405.0 -2.00%
2025-02 $3.05 $2.44 $0.61 4,137,959.0 -14.97%
2025-01 $3.47 $2.72 $0.75 6,594,386.0 -2.33%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.26 $2.72 $0.5397 5,392,145.0 -3.46%
2024-11 $3.79 $3.17 $0.625 3,537,046.0 -13.35%
2024-10 $4.55 $3.60 $0.95 5,144,048.0 -11.57%
2024-09 $4.47 $3.79 $0.684 4,572,223.0 -6.11%
2024-08 $4.49 $3.23 $1.27 5,800,985.0 +11.06%
2024-07 $4.35 $3.60 $0.75 4,998,297.0 +2.58%
2024-06 $4.26 $3.40 $0.8599 5,638,502.0 -5.60%
2024-05 $4.59 $3.40 $1.19 11,872,940.0 +11.38%
2024-04 $4.08 $3.14 $0.94 16,164,452.0 +17.89%
2024-03 $3.44 $2.78 $0.66 7,186,948.0 +0.00%
2024-02 $3.57 $2.82 $0.75 9,532,977.0 -7.94%
2024-01 $3.61 $2.62 $0.995 15,952,681.0 +28.79%

Imperial Petroleum Inc Storia dei prezzi delle azioni (IMPP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.93 $1.64 $1.29 16,662,780.0 +59.04%
2023-11 $1.76 $1.44 $0.32 9,903,399.0 -0.60%
2023-10 $1.95 $1.46 $0.49 20,287,798.0 +5.70%
2023-09 $1.61 $1.30 $0.31 17,120,067.0 +17.04%
2023-08 $3.28 $1.18 $2.10 26,113,830.0 -52.30%
2023-07 $3.37 $2.59 $0.777 10,235,579.0 -8.12%
2023-06 $4.53 $2.88 $1.65 11,148,779.0 -8.06%
2023-05 $3.96 $2.08 $1.88 26,423,950.0 +26.42%
2023-04 $3.60 $2.33 $1.27 12,487,028.1 -8.75%
2023-03 $3.62 $2.26 $1.37 14,778,660.2 -2.76%
2023-02 $5.71 $2.92 $2.79 13,768,285.7 -23.45%
2023-01 $4.65 $3.48 $1.16 6,080,679.1 +7.88%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):