Immuneering Corp (IMRX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immuneering Corp (IMRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$4.14	$4.02	$0.125	588,844.0	+0.99%
2026-10-01	$4.17	$4.01	$0.16	537,652.0	-1.59%
2026-09-30	$4.23	$4.09	$0.14	596,819.0	-0.85%
2026-09-29	$4.16	$4.07	$0.095	574,065.0	-0.72%
2026-09-28	$4.25	$4.12	$0.125	597,690.0	-2.58%
2026-09-25	$4.40	$4.25	$0.145	513,094.0	-1.61%
2026-09-24	$4.38	$4.20	$0.1799	589,641.0	-0.91%
2026-09-23	$4.65	$4.36	$0.295	551,461.0	-4.99%
2026-09-22	$4.67	$4.45	$0.215	590,337.0	+3.83%
2026-09-21	$4.57	$4.38	$0.19	539,123.0	-0.89%
2026-09-18	$4.52	$4.42	$0.105	1,077,823.0	+0.45%
2026-09-17	$4.55	$4.41	$0.145	576,119.0	+0.22%
2026-09-16	$4.50	$4.40	$0.1066	899,816.0	+0.23%
2026-09-15	$4.47	$4.24	$0.235	862,110.0	+2.54%
2026-09-14	$4.43	$4.26	$0.175	493,691.0	+1.41%
2026-09-11	$4.65	$4.24	$0.41	891,735.0	-6.56%
2026-09-10	$4.68	$4.47	$0.215	623,957.0	-0.87%
2026-09-09	$4.81	$4.54	$0.27	1,165,308.0	-3.56%
2026-09-08	$4.88	$4.68	$0.20	1,032,830.0	-0.83%
2026-09-04	$5.00	$4.80	$0.195	999,737.0	-4.37%
2026-09-03	$5.10	$4.93	$0.1749	424,381.0	+0.40%

Immuneering Corp Stock (IMRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immuneering Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immuneering Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.17	$4.01	$0.16	1,715,340.0	-0.61%
2026-09	$5.10	$4.07	$1.04	14,713,238.0	-17.94%
2026-08	$5.43	$4.07	$1.36	13,578,658.0	+20.53%
2026-07	$5.70	$4.03	$1.67	18,468,301.0	-17.03%
2026-06	$5.68	$3.86	$1.82	44,983,424.0	-13.52%
2026-05	$6.89	$4.81	$2.08	30,430,480.0	+10.11%
2026-04	$6.22	$5.16	$1.06	16,444,447.0	-0.57%
2026-03	$5.82	$4.67	$1.15	24,610,704.0	+5.61%
2026-02	$5.30	$4.49	$0.81	15,174,305.0	+7.78%
2026-01	$8.48	$4.04	$4.44	59,417,003.0	-29.64%

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.58	$5.45	$2.13	27,048,720.0	-12.14%
2025-11	$7.76	$5.98	$1.78	22,336,666.0	+11.50%
2025-10	$7.05	$5.23	$1.82	38,162,087.0	-1.86%
2025-09	$10.08	$5.17	$4.92	54,320,554.0	+21.74%
2025-08	$6.18	$2.90	$3.28	17,625,655.0	+67.15%
2025-07	$4.60	$3.22	$1.38	15,260,119.0	+2.08%
2025-06	$3.87	$1.66	$2.21	56,366,709.0	+97.08%
2025-05	$1.85	$1.10	$0.75	5,132,696.0	+43.70%
2025-04	$1.62	$1.13	$0.4899	3,167,341.0	-21.71%
2025-03	$1.91	$1.42	$0.49	3,774,381.0	-7.88%
2025-02	$2.10	$1.62	$0.4799	5,286,082.0	-14.95%
2025-01	$3.80	$1.84	$1.96	97,033,459.0	-11.82%

Immuneering Corp Storia dei prezzi delle azioni (IMRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.52	$0.87	17,531,847.0	+7.66%
2024-11	$2.25	$1.68	$0.5675	6,493,361.0	+12.37%
2024-10	$2.70	$1.81	$0.89	39,858,338.0	-25.30%
2024-09	$3.83	$1.12	$2.71	301,677,212.0	+124.32%
2024-08	$1.77	$1.00	$0.77	81,234,424.0	-1.77%
2024-07	$1.40	$1.05	$0.3489	8,206,561.0	-11.72%
2024-06	$2.01	$1.28	$0.73	6,551,035.0	-7.91%
2024-05	$1.78	$1.34	$0.4383	5,147,839.0	-2.11%
2024-04	$3.15	$1.38	$1.77	12,253,790.0	-50.87%
2024-03	$7.68	$1.90	$5.78	32,068,746.0	-53.39%
2024-02	$7.26	$5.24	$2.02	946,711.0	+5.62%
2024-01	$7.56	$5.56	$2.00	971,633.0	-20.14%