Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 5 10 Year Usd Bond Etf (IMTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$43.95	$43.75	$0.20	11,026.0	+0.41%
2025-09-03	$43.81	$43.72	$0.0896	9,229.0	+0.32%
2025-09-02	$43.73	$43.56	$0.1705	23,003.0	-0.55%
2025-08-29	$43.89	$43.76	$0.1344	8,696.0	-0.17%
2025-08-28	$43.94	$43.84	$0.0999	10,709.0	+0.26%
2025-08-27	$43.85	$43.70	$0.146	10,424.0	+0.09%
2025-08-26	$43.80	$43.67	$0.13	8,457.0	+0.18%
2025-08-25	$43.87	$43.65	$0.2199	19,134.0	-0.06%
2025-08-22	$43.79	$43.57	$0.22	12,695.0	+0.46%
2025-08-21	$43.72	$43.45	$0.27	9,618.0	-0.22%
2025-08-20	$43.74	$43.51	$0.2293	17,992.0	+0.01%
2025-08-19	$43.64	$43.50	$0.1398	28,917.0	+0.31%
2025-08-18	$43.60	$43.45	$0.1464	7,197.0	-0.10%
2025-08-15	$43.57	$43.47	$0.105	36,676.0	-0.05%
2025-08-14	$43.74	$43.52	$0.2168	6,818.0	-0.30%
2025-08-13	$43.69	$43.61	$0.0799	15,505.0	+0.37%
2025-08-12	$43.54	$43.44	$0.1037	27,634.0	-0.02%
2025-08-11	$43.74	$43.49	$0.2541	51,428.0	+0.14%
2025-08-08	$43.51	$43.43	$0.0739	6,484.0	-0.23%
2025-08-07	$43.67	$43.48	$0.1892	3,064.0	-0.04%
2025-08-06	$43.72	$43.49	$0.2304	11,737.0	+0.00%

Ishares Core 5 10 Year Usd Bond Etf Stock (IMTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 5 10 Year Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 5 10 Year Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.95	$43.56	$0.3905	54,284.0	+0.17%
2025-08	$43.94	$43.35	$0.59	316,593.0	+1.26%
2025-07	$43.55	$42.95	$0.6048	217,593.0	-0.71%
2025-06	$43.67	$42.61	$1.06	244,901.0	+1.37%
2025-05	$43.41	$42.43	$0.9799	338,776.0	-0.96%
2025-04	$43.89	$42.11	$1.78	811,844.0	+0.14%
2025-03	$43.49	$42.94	$0.5538	388,054.0	-0.14%
2025-02	$43.46	$42.30	$1.16	614,377.0	+1.83%
2025-01	$42.83	$41.84	$0.9907	515,996.0	+0.56%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.53	$42.19	$1.34	405,173.0	-2.12%
2024-11	$43.47	$42.61	$0.8572	854,141.0	+0.79%
2024-10	$44.65	$43.03	$1.62	648,081.0	-3.16%
2024-09	$44.89	$44.00	$0.8895	380,106.0	+0.94%
2024-08	$44.43	$43.42	$1.01	644,343.0	+1.52%
2024-07	$43.91	$42.17	$1.74	254,046.0	+1.98%
2024-06	$42.96	$42.19	$0.77	498,690.0	+0.76%
2024-05	$42.72	$41.50	$1.22	663,694.0	+1.64%
2024-04	$42.61	$41.44	$1.17	311,192.0	-3.02%
2024-03	$43.19	$42.36	$0.83	193,731.0	+0.72%
2024-02	$43.54	$42.25	$1.29	250,944.0	-1.82%
2024-01	$43.51	$42.80	$0.71	429,434.0	-0.26%

Ishares Core 5 10 Year Usd Bond Etf Storia dei prezzi delle azioni (IMTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.65	$41.87	$1.78	646,708.0	+3.33%
2023-11	$42.25	$40.03	$2.22	1,101,639.0	+4.65%
2023-10	$41.05	$39.79	$1.26	794,467.0	-2.31%
2023-09	$42.35	$40.90	$1.45	430,918.0	-3.24%
2023-08	$42.75	$41.70	$1.05	416,480.0	-0.86%
2023-07	$43.74	$42.22	$1.52	598,369.0	-0.34%
2023-06	$43.35	$42.83	$0.5163	364,528.0	-0.52%
2023-05	$44.10	$42.74	$1.36	280,781.0	-1.38%
2023-04	$44.28	$43.40	$0.88	367,508.0	+0.23%
2023-03	$44.25	$42.25	$2.00	396,803.0	+2.12%
2023-02	$44.65	$42.73	$1.92	355,714.0	-2.96%
2023-01	$44.55	$42.90	$1.65	549,539.0	+3.37%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07