Immatics N V (IMTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Immatics N V (IMTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$8.57	$7.40	$1.17	1,256,460.0	-10.07%
2026-10-01	$8.85	$8.43	$0.415	639,356.0	-3.87%
2026-09-30	$9.16	$8.43	$0.73	1,898,554.0	+2.57%
2026-09-29	$8.70	$8.39	$0.3049	644,301.0	+0.71%
2026-09-28	$8.59	$8.20	$0.39	1,408,522.0	+1.55%
2026-09-25	$8.50	$8.25	$0.25	378,808.0	+0.48%
2026-09-24	$8.57	$8.06	$0.511	2,372,642.0	-3.14%
2026-09-23	$8.89	$8.57	$0.315	384,170.0	-3.04%
2026-09-22	$8.89	$8.71	$0.18	501,597.0	+1.72%
2026-09-21	$8.87	$8.58	$0.29	305,296.0	+1.16%
2026-09-18	$8.86	$8.48	$0.375	759,924.0	-2.27%
2026-09-17	$9.04	$8.74	$0.30	427,726.0	+2.08%
2026-09-16	$8.88	$8.54	$0.335	711,873.0	+0.47%
2026-09-15	$8.77	$8.34	$0.435	355,778.0	-0.23%
2026-09-14	$8.81	$8.59	$0.216	378,591.0	-1.93%
2026-09-11	$8.92	$8.54	$0.386	527,247.0	+0.46%
2026-09-10	$9.09	$8.65	$0.435	798,732.0	-3.95%
2026-09-09	$9.55	$9.09	$0.47	326,063.0	-3.50%
2026-09-08	$9.52	$9.31	$0.205	699,513.0	-1.26%
2026-09-04	$9.57	$9.30	$0.27	519,761.0	+1.06%
2026-09-03	$9.69	$9.26	$0.43	494,336.0	-0.42%

Immatics N V Stock (IMTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Immatics N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IMTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Immatics N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Immatics N V Storia dei prezzi delle azioni (IMTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.85	$7.40	$1.45	3,152,276.0	-13.55%
2026-09	$9.72	$8.06	$1.66	15,189,593.0	-7.87%
2026-08	$9.98	$8.37	$1.61	11,800,096.0	+10.05%
2026-07	$10.89	$8.17	$2.72	8,875,066.0	-14.51%
2026-06	$11.77	$8.76	$3.01	10,654,365.0	-11.99%
2026-05	$11.94	$10.18	$1.76	10,576,870.0	+4.73%
2026-04	$11.65	$9.66	$1.99	6,550,108.0	+11.69%
2026-03	$10.62	$9.13	$1.49	13,127,203.0	-4.84%
2026-02	$10.55	$8.55	$2.00	7,276,532.0	+8.27%
2026-01	$10.90	$8.90	$2.00	7,574,052.0	-9.05%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.41	$9.52	$2.89	10,510,071.0	-5.80%
2025-11	$11.00	$8.69	$2.31	11,843,915.0	+4.91%
2025-10	$11.25	$8.52	$2.73	22,836,472.0	+19.60%
2025-09	$8.61	$5.05	$3.56	17,092,769.0	+67.39%
2025-08	$6.66	$5.05	$1.61	15,125,502.0	-21.09%
2025-07	$6.80	$5.27	$1.53	7,790,074.0	+19.89%
2025-06	$6.38	$5.23	$1.15	17,703,873.0	-0.19%
2025-05	$5.61	$3.94	$1.67	12,803,912.0	+7.80%
2025-04	$5.04	$3.30	$1.74	14,143,468.0	+10.86%
2025-03	$5.63	$4.18	$1.45	13,974,955.0	+2.97%
2025-02	$5.82	$4.21	$1.61	17,918,295.0	-19.93%
2025-01	$7.69	$5.27	$2.42	18,757,839.0	-23.07%

Immatics N V Storia dei prezzi delle azioni (IMTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.52	$6.68	$1.84	14,253,166.0	-17.07%
2024-11	$9.48	$7.46	$2.02	12,218,940.0	-8.57%
2024-10	$11.40	$8.96	$2.44	18,089,348.0	-20.25%
2024-09	$13.09	$10.83	$2.26	8,283,566.0	+2.89%
2024-08	$12.11	$10.87	$1.24	5,793,842.0	-7.74%
2024-07	$13.02	$11.50	$1.52	6,314,054.0	+3.44%
2024-06	$13.77	$10.97	$2.80	9,885,001.0	+5.35%
2024-05	$12.55	$9.79	$2.76	14,843,015.0	+11.08%
2024-04	$11.24	$9.67	$1.57	7,124,234.0	-5.52%
2024-03	$13.16	$10.25	$2.91	11,395,600.0	-15.99%
2024-02	$12.80	$10.89	$1.91	7,591,639.0	+10.12%
2024-01	$12.71	$10.21	$2.50	13,456,872.0	+7.88%