1.83
price up icon8.93%   0.15
after-market Dopo l'orario di chiusura: 1.82 -0.01 -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Intelligent Bio Solutions Inc (INBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.88 $1.65 $0.2271 255,641.0 +8.93%
2025-07-01 $1.72 $1.66 $0.06 85,154.0 -2.33%
2025-06-30 $1.73 $1.53 $0.1994 84,135.0 +12.42%
2025-06-27 $1.67 $1.52 $0.15 177,461.0 -9.47%
2025-06-26 $1.71 $1.65 $0.0585 43,231.0 -1.17%
2025-06-25 $1.84 $1.67 $0.175 118,058.0 -3.93%
2025-06-24 $1.85 $1.75 $0.105 98,864.0 -2.73%
2025-06-23 $1.85 $1.73 $0.12 40,363.0 +2.81%
2025-06-20 $1.86 $1.72 $0.14 375,588.0 -3.78%
2025-06-18 $1.94 $1.84 $0.1038 134,350.0 -4.15%
2025-06-17 $1.94 $1.81 $0.1326 123,648.0 +1.58%
2025-06-16 $1.96 $1.86 $0.0996 59,553.0 -0.52%
2025-06-13 $1.92 $1.75 $0.17 198,300.0 +0.53%
2025-06-12 $1.97 $1.80 $0.17 147,739.0 -4.04%
2025-06-11 $2.14 $1.81 $0.33 630,391.0 +8.49%
2025-06-10 $1.85 $1.69 $0.1577 165,765.0 +7.35%
2025-06-09 $1.73 $1.60 $0.13 130,166.0 +2.41%
2025-06-06 $1.70 $1.58 $0.12 104,505.0 +6.07%
2025-06-05 $1.59 $1.54 $0.053 51,727.0 -0.95%
2025-06-04 $1.68 $1.50 $0.181 166,411.0 -1.25%
2025-06-03 $1.63 $1.43 $0.1998 172,534.0 +11.89%

Intelligent Bio Solutions Inc Stock (INBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Bio Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Bio Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Bio Solutions Inc Storia dei prezzi delle azioni (INBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.88 $1.65 $0.2271 596,436.0 +6.40%
2025-06 $2.14 $1.35 $0.7869 3,084,802.0 +21.99%
2025-05 $1.57 $1.10 $0.4699 2,581,185.0 +10.16%
2025-04 $1.52 $1.10 $0.42 1,362,998.0 -11.11%
2025-03 $2.50 $1.34 $1.16 3,066,100.0 -33.33%
2025-02 $2.75 $1.63 $1.12 7,198,308.0 +22.73%
2025-01 $1.80 $1.27 $0.5299 2,332,843.0 +25.71%

Intelligent Bio Solutions Inc Storia dei prezzi delle azioni (INBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.72 $1.20 $0.52 2,163,052.0 -14.37%
2024-11 $1.99 $1.32 $0.6663 3,529,433.0 +17.65%
2024-10 $1.76 $1.36 $0.40 1,974,145.0 -21.39%
2024-09 $3.00 $1.26 $1.74 106,360,494.0 +22.70%
2024-08 $1.48 $1.00 $0.4768 2,390,165.0 +0.21%
2024-07 $1.99 $1.30 $0.688 1,902,260.0 -26.72%
2024-06 $2.46 $1.76 $0.6996 1,036,359.0 -18.30%
2024-05 $3.04 $2.16 $0.88 1,456,712.0 -12.64%
2024-04 $4.27 $2.45 $1.82 1,372,163.0 -36.26%
2024-03 $5.63 $3.57 $2.06 2,269,543.0 -15.60%
2024-02 $11.70 $2.32 $9.38 198,061,296.0 +100.00%
2024-01 $4.27 $2.28 $1.99 2,835,133.2 -38.34%

Intelligent Bio Solutions Inc Storia dei prezzi delle azioni (INBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.35 $2.75 $3.60 9,597,632.9 -19.55%
2023-11 $9.37 $2.41 $6.95 30,324,814.3 +94.17%
2023-10 $6.36 $2.40 $3.96 1,731,580.2 -79.00%
2023-09 $22.95 $12.24 $10.71 53,179.3 -41.48%
2023-08 $24.00 $16.56 $7.44 80,666.8 -2.22%
2023-07 $39.48 $21.12 $18.36 106,471.4 -35.25%
2023-06 $44.88 $31.91 $12.97 106,653.5 +1.83%
2023-05 $49.20 $25.08 $24.12 436,038.6 +13.75%
2023-04 $38.88 $28.32 $10.56 72,176.9 -17.24%
2023-03 $38.40 $31.52 $6.88 31,721.6 +0.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):