Intercure Ltd (INCR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Intercure Ltd (INCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-14	$1.64	$1.64	$0.00	3,093.0	+0.00%
2025-08-13	$1.70	$1.61	$0.09	42,315.0	-5.20%
2025-08-12	$1.76	$1.65	$0.1138	51,800.0	+2.37%
2025-08-11	$1.77	$1.55	$0.2198	264,118.0	+12.67%
2025-08-08	$1.50	$1.47	$0.03	32,015.0	+0.67%
2025-08-07	$1.50	$1.46	$0.0391	34,362.0	+2.41%
2025-08-06	$1.49	$1.43	$0.06	35,591.0	+0.00%
2025-08-05	$1.50	$1.42	$0.08	22,204.0	-3.00%
2025-08-04	$1.50	$1.46	$0.04	44,161.0	+4.17%
2025-08-01	$1.49	$1.38	$0.114	43,125.0	+0.70%
2025-07-31	$1.54	$1.42	$0.12	66,896.0	-2.05%
2025-07-30	$1.49	$1.45	$0.0418	18,172.0	-1.61%
2025-07-29	$1.50	$1.47	$0.0265	15,750.0	-1.73%
2025-07-28	$1.54	$1.50	$0.04	28,830.0	-2.58%
2025-07-25	$1.57	$1.54	$0.03	30,548.0	+0.65%
2025-07-24	$1.55	$1.52	$0.035	20,084.0	+0.00%
2025-07-23	$1.57	$1.48	$0.0934	181,829.0	-1.91%
2025-07-22	$1.58	$1.54	$0.04	20,292.0	-0.63%
2025-07-21	$1.59	$1.49	$0.10	31,460.0	+3.95%
2025-07-18	$1.54	$1.48	$0.056	22,950.0	+1.33%
2025-07-17	$1.52	$1.48	$0.0399	17,472.0	+0.00%
2025-07-16	$1.52	$1.49	$0.0277	9,537.0	+0.19%
2025-07-15	$1.55	$1.49	$0.06	34,007.0	-3.41%

Intercure Ltd Stock (INCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intercure Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intercure Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$1.77	$1.38	$0.3898	572,784.0	+14.69%
2025-07	$1.64	$1.42	$0.2199	751,140.0	-2.72%
2025-06	$1.61	$1.43	$0.18	300,169.0	-6.20%
2025-05	$1.64	$1.50	$0.14	190,790.0	-0.43%
2025-04	$1.58	$1.22	$0.3559	409,870.0	+12.43%
2025-03	$1.70	$1.37	$0.3311	306,517.0	-10.04%
2025-02	$1.78	$1.56	$0.2237	601,535.0	-4.53%
2025-01	$1.79	$1.57	$0.2239	265,018.0	+2.52%

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.79	$1.30	$0.49	1,065,150.0	+18.05%
2024-11	$1.78	$1.17	$0.61	1,093,726.0	-22.67%
2024-10	$1.95	$1.62	$0.33	429,925.0	-14.43%
2024-09	$2.16	$1.76	$0.40	491,876.0	-11.45%
2024-08	$2.30	$1.71	$0.59	736,348.0	+3.65%
2024-07	$2.62	$2.01	$0.61	545,018.0	+8.96%
2024-06	$3.00	$1.94	$1.06	806,526.0	-31.86%
2024-05	$3.72	$2.84	$0.88	1,630,012.0	+1.03%
2024-04	$3.03	$2.34	$0.69	1,313,902.0	+7.75%
2024-03	$2.75	$1.66	$1.09	1,503,139.0	+38.97%
2024-02	$2.04	$1.20	$0.84	2,169,447.0	+65.25%
2024-01	$1.56	$1.18	$0.38	1,602,440.0	-8.51%

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.36	$1.18	$0.1805	808,798.0	+4.86%
2023-11	$1.39	$0.99	$0.40	1,312,502.0	+21.78%
2023-10	$1.65	$0.9974	$0.6526	727,813.0	-35.67%
2023-09	$1.77	$1.53	$0.24	859,805.0	-2.48%
2023-08	$1.74	$1.39	$0.35	1,086,985.0	+1.26%
2023-07	$1.86	$1.50	$0.36	1,068,734.0	-6.47%
2023-06	$2.22	$1.68	$0.54	600,260.0	-12.37%
2023-05	$2.87	$1.91	$0.9581	1,183,076.0	-16.74%
2023-04	$2.63	$2.09	$0.54	1,082,094.0	+14.22%
2023-03	$2.62	$1.73	$0.89	1,883,577.0	-17.41%
2023-02	$3.97	$2.47	$1.50	1,155,363.0	-32.88%
2023-01	$4.00	$3.45	$0.55	640,135.0	+11.52%

ALKS

$28.27

1.47%

ELAN

$17.57

1.46%

RDY

$14.27

0.07%

VTRS

$10.45

0.58%

NBIX

$131.00

0.49%

UTHR

$307.56

0.97%