Intercure Ltd (INCR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Intercure Ltd (INCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$5.27	$5.23	$0.04	5,220.0	-0.19%
2026-09-09	$5.47	$5.18	$0.29	7,918.0	-2.60%
2026-09-08	$5.60	$5.34	$0.26	9,244.0	-0.55%
2026-09-04	$5.45	$5.31	$0.14	6,340.0	+3.04%
2026-09-03	$5.42	$5.22	$0.20	33,703.0	-2.59%
2026-09-02	$5.52	$5.26	$0.259	11,862.0	-2.00%
2026-09-01	$5.79	$5.47	$0.315	10,808.0	-4.34%
2026-08-31	$5.81	$5.56	$0.25	17,185.0	-0.35%
2026-08-28	$5.89	$5.69	$0.20	5,326.0	+1.76%
2026-08-27	$5.84	$5.61	$0.23	9,376.0	-4.54%
2026-08-26	$6.10	$5.68	$0.42	61,309.0	+1.19%
2026-08-25	$5.97	$5.53	$0.4399	97,845.0	+7.30%
2026-08-24	$5.84	$4.80	$1.04	354,122.0	+543.57%
2026-08-21	$0.88	$0.8515	$0.0285	8,416.0	-2.01%
2026-08-20	$0.8901	$0.8602	$0.0299	13,435.0	-6.56%
2026-08-19	$0.9508	$0.8479	$0.1029	73,910.0	-2.11%
2026-08-18	$0.9776	$0.927	$0.0506	1,430.0	+0.23%
2026-08-17	$0.9759	$0.9478	$0.0281	12,634.0	-4.26%
2026-08-14	$0.99	$0.9262	$0.0638	6,190.0	+6.89%
2026-08-13	$0.97	$0.9261	$0.0439	1,671.0	-4.00%
2026-08-12	$0.9999	$0.92	$0.0799	9,193.0	+0.50%

Intercure Ltd Stock (INCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intercure Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intercure Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.79	$5.18	$0.61	90,315.0	-9.03%
2026-08	$6.10	$0.8479	$5.25	775,850.0	+498.88%
2026-07	$1.14	$0.8711	$0.2689	450,687.0	-12.56%
2026-06	$1.16	$0.85	$0.3101	1,913,248.0	-8.33%
2026-05	$1.23	$0.81	$0.42	576,802.0	+42.57%
2026-04	$0.9389	$0.72	$0.2189	899,250.0	+12.09%
2026-03	$0.8847	$0.72	$0.1647	539,804.0	-9.53%
2026-02	$0.98	$0.7612	$0.2188	1,259,192.0	-10.08%
2026-01	$1.08	$0.8648	$0.2152	1,505,225.0	+1.43%

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$0.9895	$0.5203	1,686,202.0	-25.77%
2025-11	$1.46	$1.29	$0.17	346,621.0	-4.45%
2025-10	$1.69	$1.32	$0.37	791,818.0	-14.63%
2025-09	$1.67	$1.40	$0.27	2,593,272.0	+3.80%
2025-08	$1.77	$1.38	$0.3898	796,446.0	+10.49%
2025-07	$1.64	$1.42	$0.2199	751,140.0	-2.72%
2025-06	$1.61	$1.43	$0.18	300,169.0	-6.20%
2025-05	$1.64	$1.50	$0.14	190,790.0	-0.43%
2025-04	$1.58	$1.22	$0.3559	409,870.0	+12.43%
2025-03	$1.70	$1.37	$0.3311	306,517.0	-10.04%
2025-02	$1.78	$1.56	$0.2237	601,535.0	-4.53%
2025-01	$1.79	$1.57	$0.2239	265,018.0	+2.52%

Intercure Ltd Storia dei prezzi delle azioni (INCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.79	$1.30	$0.49	1,065,150.0	+18.05%
2024-11	$1.78	$1.17	$0.61	1,093,726.0	-22.67%
2024-10	$1.95	$1.62	$0.33	429,925.0	-14.43%
2024-09	$2.16	$1.76	$0.40	491,876.0	-11.45%
2024-08	$2.30	$1.71	$0.59	736,348.0	+3.65%
2024-07	$2.62	$2.01	$0.61	545,018.0	+8.96%
2024-06	$3.00	$1.94	$1.06	806,526.0	-31.86%
2024-05	$3.72	$2.84	$0.88	1,630,012.0	+1.03%
2024-04	$3.03	$2.34	$0.69	1,313,902.0	+7.75%
2024-03	$2.75	$1.66	$1.09	1,503,139.0	+38.97%
2024-02	$2.04	$1.20	$0.84	2,169,447.0	+65.25%
2024-01	$1.56	$1.18	$0.38	1,602,440.0	-8.51%