58.45
price down icon1.28%   -0.76
after-market Dopo l'orario di chiusura: 58.52 0.07 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Shares (INDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $58.72 $58.12 $0.6006 81,671.0 -1.28%
2025-07-24 $60.16 $59.17 $0.99 38,998.0 -2.37%
2025-07-23 $60.97 $60.60 $0.3699 18,904.0 +0.45%
2025-07-22 $60.47 $60.05 $0.418 16,118.0 -0.63%
2025-07-21 $61.13 $60.59 $0.5439 27,453.0 +0.95%
2025-07-18 $60.62 $60.13 $0.49 39,215.0 -1.99%
2025-07-17 $61.49 $60.71 $0.78 36,478.0 -0.84%
2025-07-16 $61.95 $61.20 $0.75 16,274.0 +1.42%
2025-07-15 $61.72 $61.06 $0.66 14,715.0 -0.41%
2025-07-14 $61.31 $61.00 $0.31 9,931.0 +0.31%
2025-07-11 $61.50 $61.00 $0.50 24,028.0 -1.47%
2025-07-10 $62.15 $61.82 $0.33 16,697.0 -1.40%
2025-07-09 $63.04 $62.60 $0.4397 18,215.0 +0.05%
2025-07-08 $63.04 $62.73 $0.31 24,275.0 +0.96%
2025-07-07 $62.82 $62.13 $0.69 40,049.0 -1.70%
2025-07-03 $63.36 $63.01 $0.35 17,523.0 +0.59%
2025-07-02 $62.99 $62.58 $0.41 22,847.0 -0.77%
2025-07-01 $63.55 $63.15 $0.40 11,941.0 +0.65%
2025-06-30 $63.12 $62.77 $0.3489 15,340.0 -0.76%
2025-06-27 $63.92 $63.47 $0.4499 28,393.0 +0.49%
2025-06-26 $63.43 $62.92 $0.5099 41,451.0 +2.60%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $63.55 $58.12 $5.43 557,003.0 -7.33%
2025-06 $63.92 $59.10 $4.82 667,561.0 +3.92%
2025-05 $61.94 $54.32 $7.62 1,258,949.0 +1.97%
2025-04 $60.06 $49.39 $10.67 1,712,253.0 +7.11%
2025-03 $57.32 $48.22 $9.10 1,107,894.0 +13.36%
2025-02 $56.57 $48.13 $8.44 808,099.0 -11.80%
2025-01 $61.81 $53.24 $8.57 728,447.0 -6.70%

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $67.55 $59.34 $8.21 601,343.0 -8.57%
2024-11 $66.77 $60.85 $5.92 778,543.0 -0.93%
2024-10 $75.96 $65.43 $10.53 788,446.0 -12.80%
2024-09 $78.00 $70.72 $7.28 820,309.0 +2.03%
2024-08 $74.07 $65.75 $8.32 679,557.0 +0.05%
2024-07 $74.07 $68.86 $5.21 825,967.0 +5.32%
2024-06 $70.50 $58.92 $11.58 1,371,362.0 +9.02%
2024-05 $67.29 $60.46 $6.83 867,005.0 +1.50%
2024-04 $63.81 $59.83 $3.98 510,036.0 +2.51%
2024-03 $64.38 $58.20 $6.17 561,808.0 +0.68%
2024-02 $63.27 $58.50 $4.77 515,520.0 +4.50%
2024-01 $59.89 $55.90 $3.99 534,439.0 +3.46%

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.58 $51.20 $6.38 476,182.0 +11.10%
2023-11 $51.13 $45.44 $5.69 179,824.0 +12.20%
2023-10 $49.02 $44.27 $4.75 206,990.0 -4.89%
2023-09 $51.05 $47.61 $3.44 339,670.0 +0.25%
2023-08 $49.69 $46.05 $3.64 353,114.0 -4.38%
2023-07 $50.19 $47.30 $2.89 386,464.0 +4.17%
2023-06 $48.18 $44.20 $3.98 341,561.0 +8.96%
2023-05 $44.88 $42.15 $2.73 361,330.0 +2.24%
2023-04 $43.11 $39.63 $3.48 271,728.0 +8.21%
2023-03 $42.47 $36.96 $5.51 364,512.0 +1.63%
2023-02 $43.39 $39.16 $4.23 443,273.0 -10.74%
2023-01 $48.19 $43.37 $4.82 316,404.0 -4.54%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):