Scarica l'app Stockscreener
62.75
0.38%
-0.24
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Shares (INDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $63.32 | $62.79 | $0.531 | 16,975.0 | -0.32% |
| 2025-07-02 | $62.99 | $62.58 | $0.41 | 22,847.0 | -0.77% |
| 2025-07-01 | $63.55 | $63.15 | $0.40 | 11,941.0 | +0.65% |
| 2025-06-30 | $63.12 | $62.77 | $0.3489 | 15,340.0 | -0.76% |
| 2025-06-27 | $63.92 | $63.47 | $0.4499 | 28,393.0 | +0.49% |
| 2025-06-26 | $63.43 | $62.92 | $0.5099 | 41,451.0 | +2.60% |
| 2025-06-25 | $61.66 | $61.34 | $0.3155 | 11,709.0 | +0.77% |
| 2025-06-24 | $61.29 | $60.57 | $0.72 | 32,980.0 | +1.56% |
| 2025-06-23 | $60.27 | $59.27 | $1.00 | 24,908.0 | +1.31% |
| 2025-06-20 | $60.07 | $59.45 | $0.619 | 37,274.0 | +0.49% |
| 2025-06-18 | $59.46 | $59.10 | $0.3596 | 31,974.0 | -0.24% |
| 2025-06-17 | $60.06 | $59.25 | $0.8068 | 64,690.0 | -2.77% |
| 2025-06-16 | $61.57 | $60.57 | $1.00 | 32,666.0 | +1.82% |
| 2025-06-13 | $60.36 | $59.60 | $0.76 | 73,811.0 | -2.63% |
| 2025-06-12 | $61.63 | $61.22 | $0.4099 | 39,551.0 | -1.93% |
| 2025-06-11 | $63.03 | $62.67 | $0.3599 | 25,963.0 | +0.10% |
| 2025-06-10 | $62.72 | $62.32 | $0.404 | 13,062.0 | +0.08% |
| 2025-06-09 | $62.83 | $62.24 | $0.5917 | 38,708.0 | +1.03% |
| 2025-06-06 | $61.99 | $61.62 | $0.37 | 37,363.0 | +2.92% |
| 2025-06-05 | $60.63 | $60.19 | $0.44 | 28,425.0 | +0.74% |
| 2025-06-04 | $59.95 | $59.76 | $0.185 | 27,399.0 | -0.05% |
| 2025-06-03 | $59.99 | $59.64 | $0.35 | 29,189.0 | -2.22% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $63.55 | $62.58 | $0.97 | 51,763.0 | -0.45% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.15%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):