Scarica l'app Stockscreener
58.45
1.28%
-0.76
Dopo l'orario di chiusura:
58.52
0.07
+0.12%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Shares (INDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $58.72 | $58.12 | $0.6006 | 81,671.0 | -1.28% |
| 2025-07-24 | $60.16 | $59.17 | $0.99 | 38,998.0 | -2.37% |
| 2025-07-23 | $60.97 | $60.60 | $0.3699 | 18,904.0 | +0.45% |
| 2025-07-22 | $60.47 | $60.05 | $0.418 | 16,118.0 | -0.63% |
| 2025-07-21 | $61.13 | $60.59 | $0.5439 | 27,453.0 | +0.95% |
| 2025-07-18 | $60.62 | $60.13 | $0.49 | 39,215.0 | -1.99% |
| 2025-07-17 | $61.49 | $60.71 | $0.78 | 36,478.0 | -0.84% |
| 2025-07-16 | $61.95 | $61.20 | $0.75 | 16,274.0 | +1.42% |
| 2025-07-15 | $61.72 | $61.06 | $0.66 | 14,715.0 | -0.41% |
| 2025-07-14 | $61.31 | $61.00 | $0.31 | 9,931.0 | +0.31% |
| 2025-07-11 | $61.50 | $61.00 | $0.50 | 24,028.0 | -1.47% |
| 2025-07-10 | $62.15 | $61.82 | $0.33 | 16,697.0 | -1.40% |
| 2025-07-09 | $63.04 | $62.60 | $0.4397 | 18,215.0 | +0.05% |
| 2025-07-08 | $63.04 | $62.73 | $0.31 | 24,275.0 | +0.96% |
| 2025-07-07 | $62.82 | $62.13 | $0.69 | 40,049.0 | -1.70% |
| 2025-07-03 | $63.36 | $63.01 | $0.35 | 17,523.0 | +0.59% |
| 2025-07-02 | $62.99 | $62.58 | $0.41 | 22,847.0 | -0.77% |
| 2025-07-01 | $63.55 | $63.15 | $0.40 | 11,941.0 | +0.65% |
| 2025-06-30 | $63.12 | $62.77 | $0.3489 | 15,340.0 | -0.76% |
| 2025-06-27 | $63.92 | $63.47 | $0.4499 | 28,393.0 | +0.49% |
| 2025-06-26 | $63.43 | $62.92 | $0.5099 | 41,451.0 | +2.60% |
Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $63.55 | $58.12 | $5.43 | 557,003.0 | -7.33% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):