Direxion Daily Msci India Bull 2 X Shares (INDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci India Bull 2 X Shares (INDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$63.26	$63.01	$0.245	9,992.0	+0.40%
2025-07-02	$62.99	$62.58	$0.41	22,847.0	-0.77%
2025-07-01	$63.55	$63.15	$0.40	11,941.0	+0.65%
2025-06-30	$63.12	$62.77	$0.3489	15,340.0	-0.76%
2025-06-27	$63.92	$63.47	$0.4499	28,393.0	+0.49%
2025-06-26	$63.43	$62.92	$0.5099	41,451.0	+2.60%
2025-06-25	$61.66	$61.34	$0.3155	11,709.0	+0.77%
2025-06-24	$61.29	$60.57	$0.72	32,980.0	+1.56%
2025-06-23	$60.27	$59.27	$1.00	24,908.0	+1.31%
2025-06-20	$60.07	$59.45	$0.619	37,274.0	+0.49%
2025-06-18	$59.46	$59.10	$0.3596	31,974.0	-0.24%
2025-06-17	$60.06	$59.25	$0.8068	64,690.0	-2.77%
2025-06-16	$61.57	$60.57	$1.00	32,666.0	+1.82%
2025-06-13	$60.36	$59.60	$0.76	73,811.0	-2.63%
2025-06-12	$61.63	$61.22	$0.4099	39,551.0	-1.93%
2025-06-11	$63.03	$62.67	$0.3599	25,963.0	+0.10%
2025-06-10	$62.72	$62.32	$0.404	13,062.0	+0.08%
2025-06-09	$62.83	$62.24	$0.5917	38,708.0	+1.03%
2025-06-06	$61.99	$61.62	$0.37	37,363.0	+2.92%
2025-06-05	$60.63	$60.19	$0.44	28,425.0	+0.74%
2025-06-04	$59.95	$59.76	$0.185	27,399.0	-0.05%
2025-06-03	$59.99	$59.64	$0.35	29,189.0	-2.22%

Direxion Daily Msci India Bull 2 X Shares Stock (INDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci India Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci India Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$63.55	$62.58	$0.97	44,780.0	+0.27%
2025-06	$63.92	$59.10	$4.82	667,561.0	+3.92%
2025-05	$61.94	$54.32	$7.62	1,258,949.0	+1.97%
2025-04	$60.06	$49.39	$10.67	1,712,253.0	+7.11%
2025-03	$57.32	$48.22	$9.10	1,107,894.0	+13.36%
2025-02	$56.57	$48.13	$8.44	808,099.0	-11.80%
2025-01	$61.81	$53.24	$8.57	728,447.0	-6.70%

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.55	$59.34	$8.21	601,343.0	-8.57%
2024-11	$66.77	$60.85	$5.92	778,543.0	-0.93%
2024-10	$75.96	$65.43	$10.53	788,446.0	-12.80%
2024-09	$78.00	$70.72	$7.28	820,309.0	+2.03%
2024-08	$74.07	$65.75	$8.32	679,557.0	+0.05%
2024-07	$74.07	$68.86	$5.21	825,967.0	+5.32%
2024-06	$70.50	$58.92	$11.58	1,371,362.0	+9.02%
2024-05	$67.29	$60.46	$6.83	867,005.0	+1.50%
2024-04	$63.81	$59.83	$3.98	510,036.0	+2.51%
2024-03	$64.38	$58.20	$6.17	561,808.0	+0.68%
2024-02	$63.27	$58.50	$4.77	515,520.0	+4.50%
2024-01	$59.89	$55.90	$3.99	534,439.0	+3.46%

Direxion Daily Msci India Bull 2 X Shares Storia dei prezzi delle azioni (INDL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.58	$51.20	$6.38	476,182.0	+11.10%
2023-11	$51.13	$45.44	$5.69	179,824.0	+12.20%
2023-10	$49.02	$44.27	$4.75	206,990.0	-4.89%
2023-09	$51.05	$47.61	$3.44	339,670.0	+0.25%
2023-08	$49.69	$46.05	$3.64	353,114.0	-4.38%
2023-07	$50.19	$47.30	$2.89	386,464.0	+4.17%
2023-06	$48.18	$44.20	$3.98	341,561.0	+8.96%
2023-05	$44.88	$42.15	$2.73	361,330.0	+2.24%
2023-04	$43.11	$39.63	$3.48	271,728.0	+8.21%
2023-03	$42.47	$36.96	$5.51	364,512.0	+1.63%
2023-02	$43.39	$39.16	$4.23	443,273.0	-10.74%
2023-01	$48.19	$43.37	$4.82	316,404.0	-4.54%

VTV

$179.80

0.56%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%