Indonesia Energy Corp Ltd (INDO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Indonesia Energy Corp Ltd (INDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$3.33	$3.12	$0.21	514,224.0	+0.32%
2026-09-09	$3.18	$3.09	$0.0887	216,255.0	+3.27%
2026-09-08	$3.16	$3.03	$0.13	344,503.0	-0.33%
2026-09-04	$3.10	$2.99	$0.11	332,044.0	-1.29%
2026-09-03	$3.25	$3.03	$0.2195	614,097.0	+4.01%
2026-09-02	$3.07	$2.94	$0.1292	448,725.0	-0.99%
2026-09-01	$3.10	$2.83	$0.265	581,012.0	+6.34%
2026-08-31	$2.92	$2.83	$0.0862	69,259.0	+1.79%
2026-08-28	$2.86	$2.77	$0.09	75,323.0	-1.06%
2026-08-27	$2.83	$2.77	$0.065	121,568.0	+0.36%
2026-08-26	$2.87	$2.79	$0.08	42,113.0	-0.71%
2026-08-25	$2.87	$2.81	$0.06	111,721.0	-1.05%
2026-08-24	$2.93	$2.84	$0.09	90,561.0	-1.72%
2026-08-21	$2.97	$2.85	$0.12	185,386.0	-1.02%
2026-08-20	$3.03	$2.93	$0.10	147,229.0	-1.67%
2026-08-19	$3.01	$2.93	$0.08	83,523.0	+1.36%
2026-08-18	$3.06	$2.95	$0.11	74,810.0	-2.64%
2026-08-17	$3.05	$2.92	$0.13	140,644.0	+1.68%
2026-08-14	$3.03	$2.93	$0.10	193,233.0	+2.41%
2026-08-13	$2.96	$2.90	$0.065	92,649.0	-0.68%
2026-08-12	$2.98	$2.87	$0.105	211,668.0	-1.01%

Indonesia Energy Corp Ltd Stock (INDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indonesia Energy Corp Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indonesia Energy Corp Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.33	$2.83	$0.495	3,565,084.0	+11.62%
2026-08	$3.06	$2.66	$0.40	2,781,173.0	-1.73%
2026-07	$3.23	$2.64	$0.59	6,897,572.0	+5.47%
2026-06	$3.03	$2.44	$0.59	11,742,081.0	-4.53%
2026-05	$3.54	$2.73	$0.81	14,566,527.0	-14.84%
2026-04	$3.69	$2.89	$0.80	20,008,146.0	-2.03%
2026-03	$8.50	$3.33	$5.17	117,320,479.0	-41.50%
2026-02	$6.01	$3.25	$2.76	28,372,430.0	+35.17%
2026-01	$5.29	$2.86	$2.43	32,509,505.0	+48.46%

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.32	$2.70	$0.62	9,377,245.0	+9.09%
2025-11	$2.88	$2.56	$0.32	3,693,599.0	-4.51%
2025-10	$3.15	$2.63	$0.52	9,479,563.0	-4.00%
2025-09	$3.34	$2.81	$0.53	9,579,159.0	-1.64%
2025-08	$3.34	$2.68	$0.66	9,141,299.0	+7.02%
2025-07	$3.30	$2.68	$0.62	15,764,768.0	-4.36%
2025-06	$7.95	$2.44	$5.51	162,182,003.0	+18.73%
2025-05	$2.67	$2.25	$0.42	4,422,030.0	+7.73%
2025-04	$2.89	$2.10	$0.79	3,346,165.0	-15.88%
2025-03	$3.04	$2.50	$0.5409	3,150,877.0	+2.59%
2025-02	$3.04	$2.56	$0.4773	4,415,164.0	+0.75%
2025-01	$3.75	$2.58	$1.17	22,280,492.0	-3.60%

Indonesia Energy Corp Ltd Storia dei prezzi delle azioni (INDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.10	$2.60	$0.50	7,776,952.0	-8.31%
2024-11	$4.55	$2.70	$1.85	13,099,436.0	-27.82%
2024-10	$5.88	$2.34	$3.54	214,529,569.0	+75.95%
2024-09	$3.19	$2.34	$0.85	8,921,003.0	-27.52%
2024-08	$4.89	$2.24	$2.65	153,216,823.0	+39.74%
2024-07	$2.82	$2.06	$0.7599	5,099,744.0	-14.91%
2024-06	$3.13	$2.53	$0.60	1,565,076.0	-11.00%
2024-05	$4.64	$2.95	$1.69	6,697,126.0	-25.54%
2024-04	$6.65	$2.09	$4.56	130,942,096.0	+92.13%
2024-03	$2.39	$2.03	$0.36	715,410.0	-5.26%
2024-02	$2.69	$2.22	$0.47	603,373.0	-12.05%
2024-01	$2.96	$2.57	$0.3879	743,208.0	-4.34%