loading

Storico Dei Prezzi Delle Azioni Di Indaptus Therapeutics Inc (INDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.71 $10.80 $0.9075 6,806.0 +2.78%
2025-07-02 $11.14 $10.00 $1.14 7,418.0 -3.23%
2025-07-01 $11.16 $9.45 $1.71 19,370.0 +5.89%
2025-06-30 $11.35 $10.00 $1.35 20,203.0 -9.54%
2025-06-27 $12.41 $9.50 $2.91 41,473.0 +2,435%
2025-06-26 $0.48 $0.3105 $0.1695 3,397,529.0 +24.76%
2025-06-25 $0.39 $0.34 $0.05 3,236,285.0 -18.29%
2025-06-24 $0.53 $0.385 $0.145 5,395,883.0 -9.92%
2025-06-23 $0.7112 $0.4726 $0.2386 364,583,147.0 +85.12%
2025-06-20 $0.34 $0.2701 $0.0699 392,657.0 -17.90%
2025-06-18 $0.3299 $0.3005 $0.0294 93,513.0 +3.17%
2025-06-17 $0.3224 $0.3024 $0.02 118,169.0 +2.21%
2025-06-16 $0.334 $0.3103 $0.0237 89,025.0 -3.94%
2025-06-13 $0.3429 $0.31 $0.0329 142,247.0 -4.22%
2025-06-12 $0.3496 $0.3201 $0.0295 231,659.0 -1.68%
2025-06-11 $0.3499 $0.3219 $0.028 208,807.0 +4.67%
2025-06-10 $0.335 $0.31 $0.025 4,051,170.0 -3.82%
2025-06-09 $0.36 $0.3406 $0.0194 134,293.0 -0.20%
2025-06-06 $0.36 $0.3348 $0.0252 136,311.0 -1.04%
2025-06-05 $0.35 $0.3315 $0.0185 223,066.0 +2.10%
2025-06-04 $0.359 $0.335 $0.024 225,979.0 -2.29%

Indaptus Therapeutics Inc Stock (INDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indaptus Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indaptus Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.71 $9.45 $2.26 40,400.0 +5.32%
2025-06 $12.41 $0.2701 $12.14 383,181,585.0 +3,015%
2025-05 $0.5095 $0.31 $0.1995 14,256,356.0 -26.52%
2025-04 $0.56 $0.43 $0.13 1,152,154.0 -16.35%
2025-03 $1.70 $0.5216 $1.18 24,119,934.0 -34.46%
2025-02 $0.96 $0.7012 $0.2588 542,161.0 -7.80%
2025-01 $1.06 $0.82 $0.24 388,408.0 +8.06%

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.81 $0.29 461,558.0 -14.27%
2024-11 $1.31 $0.84 $0.468 603,311.0 -12.82%
2024-10 $2.08 $1.09 $0.985 6,054,271.0 -5.65%
2024-09 $1.66 $1.03 $0.625 453,306.0 -24.73%
2024-08 $2.12 $1.56 $0.5599 262,840.0 -19.23%
2024-07 $2.38 $2.01 $0.37 161,042.0 -3.80%
2024-06 $2.89 $2.06 $0.8286 611,034.0 -10.55%
2024-05 $3.10 $1.97 $1.13 507,183.0 +9.22%
2024-04 $2.95 $2.05 $0.9014 507,729.0 -3.13%
2024-03 $2.93 $1.67 $1.26 4,492,256.0 +1.82%
2024-02 $2.57 $1.56 $1.01 449,338.0 +33.33%
2024-01 $1.94 $1.60 $0.3377 145,422.0 -6.25%

Indaptus Therapeutics Inc Storia dei prezzi delle azioni (INDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.28 $1.69 $0.5867 188,562.0 -22.12%
2023-11 $3.25 $2.00 $1.25 526,274.0 -2.59%
2023-10 $2.77 $2.02 $0.7489 141,353.0 -15.79%
2023-09 $4.08 $2.40 $1.68 430,485.0 -4.34%
2023-08 $2.94 $1.70 $1.24 674,177.0 +39.13%
2023-07 $2.40 $1.71 $0.69 247,818.0 +8.38%
2023-06 $2.19 $1.63 $0.56 254,296.0 +17.18%
2023-05 $2.68 $1.60 $1.08 282,555.0 -37.52%
2023-04 $3.05 $1.72 $1.33 1,336,263.0 +41.03%
2023-03 $1.94 $1.50 $0.44 204,008.0 +5.71%
2023-02 $1.84 $1.62 $0.2198 150,389.0 -1.13%
2023-01 $1.78 $1.39 $0.39 154,760.0 +22.07%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):