42.05
price up icon0.21%   0.09
after-market Dopo l'orario di chiusura: 42.05
loading

Storico Dei Prezzi Delle Azioni Di Horizon Kinetics Inflation Beneficiaries Etf (INFL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $42.06 $41.74 $0.323 54,576.0 +0.21%
2025-07-24 $42.12 $41.60 $0.52 94,954.0 +0.12%
2025-07-23 $41.98 $41.85 $0.1264 18,711.0 +0.43%
2025-07-22 $41.85 $41.15 $0.6999 50,004.0 +0.58%
2025-07-21 $41.81 $41.45 $0.36 82,169.0 -0.34%
2025-07-18 $41.85 $41.57 $0.2772 72,060.0 +0.41%
2025-07-17 $41.62 $41.27 $0.3501 123,829.0 +0.07%
2025-07-16 $41.59 $41.15 $0.445 82,792.0 +0.02%
2025-07-15 $41.99 $41.40 $0.591 70,093.0 -1.19%
2025-07-14 $42.11 $41.87 $0.245 73,967.0 +0.02%
2025-07-11 $42.05 $41.86 $0.1888 72,973.0 -0.12%
2025-07-10 $42.04 $41.58 $0.4615 91,342.0 +0.45%
2025-07-09 $41.81 $41.56 $0.2499 83,061.0 -0.02%
2025-07-08 $42.11 $41.72 $0.385 98,496.0 -0.81%
2025-07-07 $42.34 $41.90 $0.44 70,496.0 -0.78%
2025-07-03 $42.48 $42.29 $0.19 77,941.0 +0.26%
2025-07-02 $42.38 $42.02 $0.3517 92,595.0 +0.38%
2025-07-01 $42.38 $41.97 $0.41 170,624.0 +0.02%
2025-06-30 $42.22 $41.76 $0.465 46,826.0 +0.84%
2025-06-27 $42.14 $41.60 $0.5352 116,994.0 -0.76%
2025-06-26 $42.16 $41.74 $0.415 79,760.0 +1.49%

Horizon Kinetics Inflation Beneficiaries Etf Stock (INFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Kinetics Inflation Beneficiaries Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Kinetics Inflation Beneficiaries Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.48 $41.15 $1.33 1,535,259.0 -0.28%
2025-06 $43.18 $41.48 $1.70 2,807,124.0 +0.93%
2025-05 $42.74 $40.67 $2.07 2,583,366.0 +1.88%
2025-04 $41.33 $35.08 $6.25 4,088,666.0 +0.89%
2025-03 $41.70 $38.91 $2.79 2,711,642.0 +0.71%
2025-02 $41.22 $38.33 $2.89 2,275,306.0 +3.26%
2025-01 $41.22 $38.35 $2.87 2,460,119.0 +2.65%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.72 $37.44 $5.28 4,230,894.0 -10.88%
2024-11 $43.13 $39.52 $3.61 4,215,715.0 +7.37%
2024-10 $40.45 $37.55 $2.90 3,892,298.0 +5.69%
2024-09 $38.55 $35.31 $3.24 1,404,597.0 +1.70%
2024-08 $37.50 $33.32 $4.18 1,648,306.0 +2.07%
2024-07 $36.46 $32.92 $3.54 2,482,469.0 +10.80%
2024-06 $33.58 $32.34 $1.24 2,429,369.0 -1.83%
2024-05 $33.48 $31.66 $1.81 3,067,320.0 +4.39%
2024-04 $33.26 $31.80 $1.46 1,547,644.0 -2.06%
2024-03 $32.60 $30.75 $1.85 5,791,198.0 +5.96%
2024-02 $30.75 $29.50 $1.25 4,561,220.0 +2.03%
2024-01 $31.52 $30.09 $1.43 2,980,569.0 -4.29%

Horizon Kinetics Inflation Beneficiaries Etf Storia dei prezzi delle azioni (INFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.84 $30.16 $1.68 2,536,279.0 +1.68%
2023-11 $31.13 $29.61 $1.52 5,340,233.0 +4.10%
2023-10 $31.05 $29.15 $1.90 2,991,511.0 -2.33%
2023-09 $31.89 $30.30 $1.59 2,377,481.0 -3.79%
2023-08 $32.35 $30.82 $1.54 5,032,866.0 -1.71%
2023-07 $32.27 $29.67 $2.60 3,254,445.0 +5.30%
2023-06 $30.98 $29.40 $1.58 4,324,566.0 +4.01%
2023-05 $31.15 $29.18 $1.97 3,227,361.0 -4.95%
2023-04 $32.11 $30.41 $1.70 2,457,229.0 +0.26%
2023-03 $30.86 $28.54 $2.32 3,938,314.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):