Scarica l'app Stockscreener
28.30
1.80%
-0.52
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ING Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $28.36 | $28.00 | $0.3622 | 8,729,152.0 | -1.80% |
| 2026-02-12 | $29.94 | $28.75 | $1.19 | 5,447,907.0 | -4.41% |
| 2026-02-11 | $30.73 | $29.96 | $0.77 | 2,802,812.0 | -2.46% |
| 2026-02-10 | $31.07 | $30.70 | $0.37 | 3,459,390.0 | +0.65% |
| 2026-02-09 | $30.79 | $30.21 | $0.58 | 2,015,796.0 | +2.16% |
| 2026-02-06 | $30.12 | $29.86 | $0.265 | 2,154,439.0 | +1.69% |
| 2026-02-05 | $30.05 | $29.43 | $0.61 | 3,103,386.0 | -3.52% |
| 2026-02-04 | $31.18 | $30.45 | $0.72 | 3,613,027.0 | -0.87% |
| 2026-02-03 | $31.14 | $30.55 | $0.585 | 5,680,752.0 | +1.85% |
| 2026-02-02 | $30.70 | $29.60 | $1.09 | 3,659,035.0 | +3.27% |
| 2026-01-30 | $29.88 | $29.21 | $0.665 | 2,819,529.0 | -1.57% |
| 2026-01-29 | $29.88 | $29.21 | $0.6694 | 2,575,542.0 | +0.61% |
| 2026-01-28 | $29.91 | $29.34 | $0.57 | 3,442,734.0 | -1.17% |
| 2026-01-27 | $30.10 | $29.59 | $0.51 | 4,025,857.0 | +3.41% |
| 2026-01-26 | $29.11 | $28.95 | $0.1649 | 1,493,891.0 | +1.43% |
| 2026-01-23 | $28.64 | $28.19 | $0.445 | 1,404,082.0 | -0.31% |
| 2026-01-22 | $28.82 | $28.54 | $0.28 | 1,556,144.0 | +0.74% |
| 2026-01-21 | $28.55 | $28.00 | $0.555 | 1,981,519.0 | +1.03% |
| 2026-01-20 | $28.58 | $28.16 | $0.425 | 2,181,154.0 | -2.82% |
| 2026-01-16 | $29.07 | $28.79 | $0.28 | 1,663,844.0 | +0.41% |
| 2026-01-15 | $29.11 | $28.80 | $0.315 | 1,667,801.0 | -0.92% |
Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $31.18 | $28.00 | $3.17 | 49,394,848.0 | -3.71% |
| 2026-01 | $30.10 | $27.89 | $2.21 | 43,171,215.0 | +4.96% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.36 | $26.00 | $2.36 | 34,383,514.0 | +8.33% |
| 2025-11 | $26.59 | $24.35 | $2.24 | 32,481,670.0 | +4.05% |
| 2025-10 | $26.27 | $23.64 | $2.63 | 45,774,972.0 | -4.41% |
| 2025-09 | $26.11 | $23.62 | $2.48 | 50,118,789.0 | +9.44% |
| 2025-08 | $25.11 | $22.54 | $2.57 | 56,094,753.0 | +2.01% |
| 2025-07 | $23.90 | $21.84 | $2.05 | 53,858,008.0 | +6.81% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
0.29%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):