Scarica l'app Stockscreener
23.88
0.80%
0.19
Dopo l'orario di chiusura:
23.56
-0.32
-1.34%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ING Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Ing Groep N V Adr (ING)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $23.88 | $23.61 | $0.265 | 2,746,149.0 | +0.80% |
| 2025-07-24 | $23.90 | $23.69 | $0.21 | 3,643,926.0 | -0.46% |
| 2025-07-23 | $23.82 | $23.69 | $0.1253 | 1,719,187.0 | +3.34% |
| 2025-07-22 | $23.03 | $22.77 | $0.265 | 3,345,481.0 | +0.66% |
| 2025-07-21 | $23.03 | $22.75 | $0.28 | 1,786,145.0 | +0.48% |
| 2025-07-18 | $22.91 | $22.71 | $0.205 | 2,555,847.0 | +0.18% |
| 2025-07-17 | $22.73 | $22.53 | $0.205 | 2,447,542.0 | +0.26% |
| 2025-07-16 | $22.71 | $22.40 | $0.31 | 3,284,773.0 | +0.98% |
| 2025-07-15 | $22.73 | $22.43 | $0.30 | 2,584,450.0 | -0.66% |
| 2025-07-14 | $22.62 | $22.45 | $0.1747 | 1,569,680.0 | -0.62% |
| 2025-07-11 | $22.79 | $22.64 | $0.145 | 2,623,746.0 | -1.09% |
| 2025-07-10 | $23.16 | $22.95 | $0.205 | 2,601,199.0 | -0.91% |
| 2025-07-09 | $23.25 | $23.07 | $0.1849 | 2,525,404.0 | +2.38% |
| 2025-07-08 | $22.70 | $22.48 | $0.22 | 2,499,316.0 | +1.21% |
| 2025-07-07 | $22.56 | $22.28 | $0.28 | 2,270,585.0 | -0.49% |
| 2025-07-03 | $22.52 | $22.33 | $0.19 | 1,454,277.0 | +0.63% |
| 2025-07-02 | $22.36 | $22.07 | $0.295 | 2,745,059.0 | +1.64% |
| 2025-07-01 | $22.01 | $21.84 | $0.165 | 2,627,945.0 | +0.59% |
| 2025-06-30 | $21.89 | $21.63 | $0.255 | 2,183,180.0 | -0.50% |
| 2025-06-27 | $22.07 | $21.89 | $0.18 | 3,089,524.0 | +2.33% |
| 2025-06-26 | $21.55 | $21.41 | $0.135 | 1,924,138.0 | +0.85% |
Ing Groep N V Adr Stock (ING) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ing Groep N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ING. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ing Groep N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $23.90 | $21.84 | $2.05 | 47,776,860.0 | +9.19% |
| 2025-06 | $22.07 | $20.39 | $1.68 | 45,767,018.0 | +2.87% |
| 2025-05 | $21.76 | $19.20 | $2.56 | 46,230,051.0 | +9.76% |
| 2025-04 | $19.91 | $16.46 | $3.45 | 66,968,202.0 | -1.12% |
| 2025-03 | $20.79 | $18.26 | $2.53 | 70,509,119.0 | +10.49% |
| 2025-02 | $17.81 | $16.04 | $1.77 | 51,221,526.0 | +7.00% |
| 2025-01 | $16.91 | $15.47 | $1.44 | 50,055,961.0 | +5.74% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $15.09 | $0.955 | 41,037,436.0 | +1.36% |
| 2024-11 | $17.29 | $15.09 | $2.20 | 44,059,096.0 | -8.85% |
| 2024-10 | $17.91 | $16.66 | $1.25 | 39,521,976.0 | -6.66% |
| 2024-09 | $18.72 | $17.52 | $1.20 | 28,958,405.0 | -0.27% |
| 2024-08 | $18.36 | $16.34 | $2.02 | 43,860,882.0 | +0.44% |
| 2024-07 | $18.66 | $17.44 | $1.22 | 34,016,600.0 | +5.78% |
| 2024-06 | $18.04 | $16.16 | $1.88 | 36,006,641.0 | -4.19% |
| 2024-05 | $18.04 | $15.77 | $2.27 | 49,068,304.0 | +13.23% |
| 2024-04 | $17.18 | $15.54 | $1.64 | 68,856,617.0 | -4.18% |
| 2024-03 | $16.51 | $13.68 | $2.83 | 61,930,509.0 | +20.19% |
| 2024-02 | $13.87 | $12.78 | $1.09 | 69,387,460.0 | -3.38% |
| 2024-01 | $14.82 | $13.63 | $1.19 | 55,290,957.0 | -5.46% |
Ing Groep N V Adr Storia dei prezzi delle azioni (ING) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.22 | $13.97 | $1.25 | 47,349,031.0 | +6.68% |
| 2023-11 | $14.14 | $12.45 | $1.70 | 68,569,292.0 | +9.66% |
| 2023-10 | $13.68 | $12.46 | $1.22 | 82,653,080.0 | -2.58% |
| 2023-09 | $14.20 | $12.91 | $1.28 | 46,908,139.0 | -6.86% |
| 2023-08 | $14.99 | $13.87 | $1.12 | 54,565,964.0 | -2.88% |
| 2023-07 | $14.78 | $13.16 | $1.62 | 46,178,788.0 | +8.17% |
| 2023-06 | $13.57 | $12.41 | $1.16 | 56,334,086.0 | +9.78% |
| 2023-05 | $13.19 | $11.78 | $1.41 | 67,282,303.0 | -0.89% |
| 2023-04 | $13.35 | $12.04 | $1.31 | 70,455,782.0 | +4.30% |
| 2023-03 | $14.38 | $11.00 | $3.38 | 136,144,549.0 | -15.03% |
| 2023-02 | $14.72 | $13.17 | $1.55 | 72,948,852.0 | -3.19% |
| 2023-01 | $14.44 | $12.46 | $1.97 | 75,469,235.0 | +18.57% |
0.52%
0.88%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):