7.49
price up icon0.94%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Inogen Inc (INGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.59 $7.28 $0.315 89,356.0 +0.94%
2025-07-02 $7.50 $7.01 $0.49 247,505.0 +4.51%
2025-07-01 $7.12 $6.86 $0.2649 164,174.0 +1.00%
2025-06-30 $7.14 $7.02 $0.12 130,959.0 -0.71%
2025-06-27 $7.29 $7.00 $0.30 358,959.0 -1.60%
2025-06-26 $7.28 $6.99 $0.285 256,233.0 +1.05%
2025-06-25 $7.17 $6.80 $0.37 269,733.0 +0.99%
2025-06-24 $7.11 $6.62 $0.49 175,299.0 +5.70%
2025-06-23 $6.91 $6.55 $0.36 181,383.0 +0.45%
2025-06-20 $6.73 $6.59 $0.135 342,737.0 +0.61%
2025-06-18 $6.72 $6.37 $0.355 140,538.0 +1.85%
2025-06-17 $6.83 $6.47 $0.355 289,617.0 -1.82%
2025-06-16 $7.03 $6.39 $0.6387 443,146.0 +5.60%
2025-06-13 $6.41 $6.25 $0.16 132,876.0 -2.95%
2025-06-12 $6.48 $6.33 $0.15 133,001.0 -0.16%
2025-06-11 $6.62 $6.39 $0.225 154,019.0 -2.57%
2025-06-10 $6.79 $6.61 $0.18 150,277.0 -0.30%
2025-06-09 $6.67 $6.51 $0.155 126,588.0 +0.76%
2025-06-06 $6.62 $6.34 $0.285 183,114.0 +4.60%
2025-06-05 $6.45 $6.27 $0.18 129,114.0 -1.87%
2025-06-04 $6.45 $6.30 $0.14 109,149.0 +0.47%
2025-06-03 $6.44 $6.23 $0.2087 194,505.0 +0.47%

Inogen Inc Stock (INGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inogen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inogen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inogen Inc Storia dei prezzi delle azioni (INGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.59 $6.86 $0.7299 590,391.0 +6.54%
2025-06 $7.29 $6.23 $1.06 4,121,281.0 +9.42%
2025-05 $7.29 $5.70 $1.59 6,401,617.0 -9.89%
2025-04 $7.44 $6.40 $1.04 6,092,308.0 +0.00%
2025-03 $8.63 $6.52 $2.11 6,733,866.0 -14.41%
2025-02 $12.16 $7.78 $4.38 6,886,363.0 -28.74%
2025-01 $12.91 $9.00 $3.91 5,077,430.0 +27.48%

Inogen Inc Storia dei prezzi delle azioni (INGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.28 $8.10 $2.18 3,295,796.0 -6.18%
2024-11 $11.65 $8.64 $3.01 4,799,445.0 +11.23%
2024-10 $9.88 $8.52 $1.37 3,489,685.0 -10.00%
2024-09 $12.20 $9.31 $2.89 3,512,114.0 -20.95%
2024-08 $13.33 $7.67 $5.66 5,766,222.0 +32.65%
2024-07 $9.92 $7.62 $2.30 3,272,842.0 +13.78%
2024-06 $8.72 $7.11 $1.61 2,834,937.0 -2.05%
2024-05 $9.37 $6.72 $2.65 6,270,819.0 +22.06%
2024-04 $8.07 $6.14 $1.93 6,343,172.0 -15.74%
2024-03 $8.19 $6.47 $1.72 6,847,998.0 +21.35%
2024-02 $10.64 $5.82 $4.82 17,331,129.0 -6.54%
2024-01 $7.49 $5.08 $2.41 13,702,588.0 +29.60%

Inogen Inc Storia dei prezzi delle azioni (INGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.64 $4.93 $1.71 6,664,632.0 -5.67%
2023-11 $6.27 $4.44 $1.83 7,355,007.0 +30.20%
2023-10 $5.26 $4.13 $1.13 6,343,748.0 -14.37%
2023-09 $6.29 $5.05 $1.24 4,977,769.0 -15.94%
2023-08 $8.18 $5.53 $2.65 6,052,648.0 -23.99%
2023-07 $11.60 $8.01 $3.59 6,746,302.0 -29.26%
2023-06 $11.98 $9.88 $2.10 13,845,295.0 +9.69%
2023-05 $14.10 $10.28 $3.82 5,227,737.0 -20.89%
2023-04 $13.83 $11.77 $2.06 4,435,518.0 +6.65%
2023-03 $16.34 $11.60 $4.74 7,675,837.0 -20.36%
2023-02 $26.11 $14.51 $11.60 5,495,275.0 -32.83%
2023-01 $24.31 $19.73 $4.58 4,227,449.0 +18.37%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):