2.9748
price down icon2.59%   -0.0752
 
loading

Storico Dei Prezzi Delle Azioni Di Inmed Pharmaceuticals Inc (INM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.02 $2.95 $0.075 20,138.0 -2.47%
2025-07-02 $3.08 $2.93 $0.15 101,651.0 -1.29%
2025-07-01 $3.17 $3.00 $0.165 138,506.0 -4.92%
2025-06-30 $3.35 $3.08 $0.27 200,482.0 -3.85%
2025-06-27 $3.55 $3.33 $0.22 250,558.0 -2.31%
2025-06-26 $3.71 $3.32 $0.3899 399,703.0 -8.71%
2025-06-25 $4.03 $3.45 $0.5753 1,699,089.0 -2.07%
2025-06-24 $5.50 $3.36 $2.14 109,648,401.0 +57.96%
2025-06-23 $2.48 $2.26 $0.2199 94,298.0 -1.61%
2025-06-20 $2.53 $2.44 $0.0914 42,142.0 -0.80%
2025-06-18 $2.51 $2.32 $0.19 96,024.0 +6.36%
2025-06-17 $2.40 $2.30 $0.0999 39,395.0 -0.42%
2025-06-16 $2.53 $2.31 $0.2156 149,466.0 -6.32%
2025-06-13 $2.74 $2.50 $0.2399 154,023.0 -5.95%
2025-06-12 $2.72 $2.50 $0.2206 141,010.0 +5.49%
2025-06-11 $2.81 $2.50 $0.3099 158,061.0 -7.94%
2025-06-10 $2.93 $2.65 $0.28 124,355.0 -2.81%
2025-06-09 $3.07 $2.75 $0.32 217,215.0 -0.70%
2025-06-06 $3.15 $2.87 $0.28 204,916.0 -9.18%
2025-06-05 $3.45 $2.74 $0.71 430,010.0 +6.04%
2025-06-04 $3.33 $2.83 $0.50 527,693.0 -10.24%
2025-06-03 $3.69 $3.13 $0.56 1,218,929.0 -2.92%

Inmed Pharmaceuticals Inc Stock (INM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inmed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inmed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.17 $2.93 $0.235 260,295.0 -8.47%
2025-06 $7.98 $2.26 $5.72 190,046,616.0 +30.52%
2025-05 $4.00 $2.08 $1.92 4,328,716.0 -16.31%
2025-04 $3.15 $1.72 $1.43 1,034,794.0 +43.73%
2025-03 $2.99 $2.01 $0.9828 329,896.0 -29.59%
2025-02 $3.50 $2.66 $0.84 1,317,398.0 -4.55%
2025-01 $8.27 $2.86 $5.41 27,844,920.0 -35.02%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.40 $4.14 $2.26 485,253.0 +6.99%
2024-11 $5.48 $3.65 $1.83 800,599.5 -19.33%
2024-10 $7.16 $3.84 $3.32 1,088,184.4 +12.19%
2024-09 $7.40 $4.42 $2.98 892,795.6 -33.22%
2024-08 $15.70 $2.41 $13.28 18,708,007.6 +101.88%
2024-07 $6.02 $3.40 $2.62 2,094,902.8 -33.79%
2024-06 $6.40 $4.24 $2.16 1,338,808.3 -10.00%
2024-05 $7.20 $4.82 $2.38 516,936.1 +13.42%
2024-04 $9.11 $4.55 $4.56 808,368.7 -28.54%
2024-03 $9.44 $6.57 $2.87 225,182.8 -12.29%
2024-02 $8.94 $6.20 $2.74 134,055.9 +15.31%
2024-01 $8.80 $6.20 $2.60 101,855.2 -13.49%

Inmed Pharmaceuticals Inc Storia dei prezzi delle azioni (INM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.00 $6.24 $2.76 277,090.4 -5.45%
2023-11 $10.68 $5.83 $4.85 279,539.6 -9.05%
2023-10 $41.60 $9.00 $32.60 5,340,978.1 -30.88%
2023-09 $20.60 $13.00 $7.60 54,722.4 -14.75%
2023-08 $23.20 $15.59 $7.61 27,623.6 -26.70%
2023-07 $26.40 $18.00 $8.40 57,106.9 +20.89%
2023-06 $32.80 $18.00 $14.80 107,874.7 -30.86%
2023-05 $31.00 $22.00 $9.00 118,299.8 +11.67%
2023-04 $33.00 $21.00 $12.00 178,500.2 +11.11%
2023-03 $37.80 $18.43 $19.37 1,638,769.0 -18.80%
2023-02 $46.60 $25.20 $21.40 228,063.4 -27.72%
2023-01 $60.60 $31.60 $29.00 1,546,336.8 -8.91%
$14.68
price down icon 0.27%
$9.355
price down icon 0.21%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.05
price up icon 1.21%
$17.23
price up icon 1.00%
Capitalizzazione:     |  Volume (24 ore):