loading

Storico Dei Prezzi Delle Azioni Di Inspired Entertainment Inc (INSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.82 $8.49 $0.325 57,734.0 +0.70%
2025-07-02 $8.55 $8.34 $0.215 164,350.0 +1.91%
2025-07-01 $8.58 $8.11 $0.475 252,526.0 +2.69%
2025-06-30 $8.25 $7.96 $0.2901 176,717.0 +2.64%
2025-06-27 $8.01 $7.83 $0.175 492,297.0 +0.13%
2025-06-26 $8.05 $7.71 $0.34 163,708.0 +0.25%
2025-06-25 $7.97 $7.55 $0.4165 156,745.0 +3.39%
2025-06-24 $7.88 $7.49 $0.395 677,455.0 +1.19%
2025-06-23 $7.63 $7.29 $0.335 270,671.0 +1.88%
2025-06-20 $7.71 $7.37 $0.34 153,080.0 -2.49%
2025-06-18 $7.75 $7.44 $0.31 160,495.0 +1.87%
2025-06-17 $7.72 $7.42 $0.3095 102,756.0 +0.07%
2025-06-16 $7.61 $7.41 $0.1995 133,008.0 +1.15%
2025-06-13 $8.29 $7.40 $0.89 144,808.0 -4.39%
2025-06-12 $8.01 $7.70 $0.3064 44,498.0 -3.49%
2025-06-11 $8.29 $8.02 $0.27 54,059.0 -0.62%
2025-06-10 $8.16 $7.90 $0.26 110,114.0 +1.13%
2025-06-09 $8.17 $7.88 $0.29 97,295.0 -1.42%
2025-06-06 $8.26 $8.03 $0.225 76,443.0 +1.57%
2025-06-05 $8.17 $7.91 $0.26 80,405.0 -0.99%
2025-06-04 $8.24 $7.91 $0.335 112,206.0 -1.23%

Inspired Entertainment Inc Stock (INSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspired Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspired Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspired Entertainment Inc Storia dei prezzi delle azioni (INSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.82 $8.11 $0.715 532,344.0 +5.39%
2025-06 $8.29 $7.29 $0.995 3,501,197.0 +4.48%
2025-05 $8.75 $7.25 $1.50 2,525,804.0 +5.53%
2025-04 $8.81 $6.50 $2.31 2,766,071.0 -13.23%
2025-03 $10.96 $8.03 $2.93 2,876,667.0 -20.78%
2025-02 $11.61 $9.85 $1.76 3,322,814.0 +7.05%
2025-01 $10.12 $8.47 $1.65 2,305,024.0 +11.27%

Inspired Entertainment Inc Storia dei prezzi delle azioni (INSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.08 $8.44 $1.64 3,042,665.0 -8.00%
2024-11 $11.00 $9.43 $1.57 1,966,252.0 +0.84%
2024-10 $9.99 $8.70 $1.29 1,433,642.0 +2.91%
2024-09 $10.26 $8.13 $2.13 1,468,216.0 +2.66%
2024-08 $9.23 $7.51 $1.72 2,146,157.0 -2.17%
2024-07 $9.70 $8.20 $1.50 2,646,533.0 +0.87%
2024-06 $10.01 $8.94 $1.07 1,976,480.0 +0.44%
2024-05 $9.55 $8.30 $1.25 2,830,671.0 +7.18%
2024-04 $10.75 $8.44 $2.31 2,482,066.0 -13.79%
2024-03 $10.14 $8.89 $1.25 1,574,781.0 -0.40%
2024-02 $10.65 $8.81 $1.84 2,218,065.0 +7.84%
2024-01 $10.03 $7.85 $2.18 3,336,390.0 -7.09%

Inspired Entertainment Inc Storia dei prezzi delle azioni (INSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.98 $7.65 $2.33 2,671,734.0 +25.70%
2023-11 $11.01 $6.12 $4.89 4,188,478.0 -21.24%
2023-10 $12.07 $9.87 $2.20 1,545,629.0 -16.56%
2023-09 $13.53 $11.20 $2.33 1,489,294.0 -9.26%
2023-08 $13.60 $11.79 $1.81 2,228,964.0 +4.69%
2023-07 $14.97 $12.09 $2.88 1,430,495.0 -14.41%
2023-06 $16.02 $13.57 $2.45 2,618,697.0 +7.14%
2023-05 $14.53 $12.07 $2.46 2,185,574.0 +7.27%
2023-04 $13.06 $11.45 $1.61 2,283,040.0 +0.08%
2023-03 $16.44 $12.13 $4.31 4,874,396.0 -19.10%
2023-02 $16.30 $14.79 $1.51 3,057,358.0 +6.11%
2023-01 $15.80 $12.63 $3.17 3,201,726.0 +17.60%
$8.47
price up icon 1.44%
$12.12
price up icon 1.34%
$12.12
price up icon 0.75%
gambling RSI
$15.04
price up icon 0.80%
$12.66
price up icon 5.72%
$11.39
price up icon 4.30%
Capitalizzazione:     |  Volume (24 ore):