loading

Storico Dei Prezzi Delle Azioni Di Intelligent Group Ltd (INTJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.11 $0.997 $0.113 211,867.0 +8.00%
2025-07-02 $1.02 $0.9796 $0.0404 648,174.0 +0.01%
2025-07-01 $1.01 $0.9808 $0.0292 344,214.0 -3.86%
2025-06-30 $1.05 $0.982 $0.068 141,368.0 +1.96%
2025-06-27 $1.05 $0.9411 $0.1089 487,417.0 +0.99%
2025-06-26 $1.05 $0.98 $0.07 218,966.0 +1.01%
2025-06-25 $1.04 $0.9118 $0.1283 307,348.0 +8.92%
2025-06-24 $0.945 $0.86 $0.085 150,643.0 +6.74%
2025-06-23 $0.9036 $0.8211 $0.0825 99,744.0 +1.18%
2025-06-20 $0.893 $0.78 $0.113 183,082.0 +1.19%
2025-06-18 $0.90 $0.72 $0.18 825,128.0 +20.00%
2025-06-17 $0.71 $0.53 $0.18 1,191,831.0 +33.84%
2025-06-16 $0.7699 $0.5068 $0.2631 2,183,489.0 -33.30%
2025-06-13 $0.819 $0.7303 $0.0887 108,686.0 +4.41%
2025-06-12 $0.79 $0.73 $0.06 86,650.0 -2.47%
2025-06-11 $0.7752 $0.73 $0.0452 90,373.0 +5.48%
2025-06-10 $0.75 $0.6801 $0.0699 159,542.0 +1.04%
2025-06-09 $0.75 $0.61 $0.14 400,192.0 +8.16%
2025-06-06 $0.6699 $0.6054 $0.0645 30,436.0 +7.95%
2025-06-05 $0.641 $0.583 $0.058 103,542.0 +3.13%
2025-06-04 $0.64 $0.5828 $0.0572 81,598.0 +0.00%

Intelligent Group Ltd Stock (INTJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intelligent Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intelligent Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.11 $0.9796 $0.1304 1,416,122.0 +3.85%
2025-06 $1.05 $0.5068 $0.5432 6,943,062.0 +63.78%
2025-05 $0.70 $0.501 $0.199 4,108,317.0 +18.98%
2025-04 $0.84 $0.4841 $0.3559 9,955,395.0 -15.29%
2025-03 $0.85 $0.57 $0.28 1,868,486.0 -19.26%
2025-02 $1.05 $0.72 $0.33 1,419,401.0 -2.47%
2025-01 $1.42 $0.7201 $0.6999 4,083,720.0 -32.77%

Intelligent Group Ltd Storia dei prezzi delle azioni (INTJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.15 $0.86 $0.2899 1,763,267.0 +13.20%
2024-11 $1.04 $0.82 $0.2199 1,032,696.0 -4.90%
2024-10 $1.15 $0.89 $0.26 1,642,864.0 -2.00%
2024-09 $1.10 $0.87 $0.23 1,240,458.0 -7.41%
2024-08 $1.13 $0.83 $0.2998 1,148,010.0 +6.93%
2024-07 $1.12 $0.8496 $0.2704 997,017.0 +0.29%
2024-06 $1.15 $0.90 $0.25 2,228,347.0 +3.28%
2024-05 $1.49 $0.9201 $0.5699 9,258,038.0 +0.63%
2024-04 $1.80 $0.9501 $0.8486 4,347,345.0 +0.00%
$10.83
price up icon 6.39%
consulting_services SBC
$4.47
price up icon 0.00%
$196.24
price up icon 0.40%
$44.11
price down icon 6.84%
$88.43
price up icon 0.19%
$139.61
price up icon 0.88%
Capitalizzazione:     |  Volume (24 ore):