7.14
price down icon4.29%   -0.32
 
loading

Storico Dei Prezzi Delle Azioni Di Intest Corp. (INTT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.68 $7.01 $0.67 28,425.0 -2.95%
2025-07-02 $7.65 $7.14 $0.5142 16,005.0 +2.75%
2025-07-01 $7.34 $7.02 $0.32 17,908.0 -0.27%
2025-06-30 $7.52 $7.20 $0.32 13,135.0 -1.62%
2025-06-27 $7.72 $7.30 $0.417 25,180.0 -3.65%
2025-06-26 $7.71 $7.03 $0.68 38,565.0 +6.82%
2025-06-25 $7.19 $6.95 $0.24 16,352.0 -0.83%
2025-06-24 $7.26 $6.84 $0.42 19,426.0 +4.77%
2025-06-23 $7.00 $6.72 $0.28 30,268.0 +0.44%
2025-06-20 $6.94 $6.72 $0.22 46,463.0 -1.43%
2025-06-18 $6.99 $6.81 $0.18 12,564.0 +2.19%
2025-06-17 $6.95 $6.73 $0.22 14,436.0 -0.29%
2025-06-16 $7.17 $6.84 $0.33 11,779.0 +0.44%
2025-06-13 $7.17 $6.73 $0.44 24,786.0 -1.30%
2025-06-12 $7.29 $6.84 $0.4486 55,536.0 -4.95%
2025-06-11 $7.35 $6.94 $0.41 31,548.0 +4.90%
2025-06-10 $7.00 $6.32 $0.685 78,255.0 +9.81%
2025-06-09 $6.60 $6.16 $0.4399 55,542.0 +2.76%
2025-06-06 $6.43 $6.13 $0.30 13,668.0 -3.30%
2025-06-05 $6.55 $6.27 $0.28 25,034.0 -2.15%
2025-06-04 $6.65 $6.35 $0.30 49,085.0 +2.20%
2025-06-03 $6.49 $6.26 $0.2305 28,556.0 +0.79%

Intest Corp. Stock (INTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Intest Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Intest Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Intest Corp. Storia dei prezzi delle azioni (INTT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.68 $7.01 $0.67 62,338.0 -0.55%
2025-06 $7.72 $6.09 $1.63 610,683.0 +20.33%
2025-05 $6.69 $5.56 $1.13 1,012,111.0 -2.42%
2025-04 $7.01 $5.24 $1.77 791,731.0 -11.30%
2025-03 $9.10 $6.92 $2.18 985,553.0 -16.29%
2025-02 $9.30 $7.65 $1.65 713,685.0 -8.74%
2025-01 $9.77 $8.06 $1.71 603,122.0 +6.52%

Intest Corp. Storia dei prezzi delle azioni (INTT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.88 $7.41 $1.47 997,683.0 +12.14%
2024-11 $8.46 $6.95 $1.51 1,034,401.0 +5.72%
2024-10 $7.89 $6.80 $1.09 826,582.0 -1.78%
2024-09 $7.45 $6.30 $1.15 1,239,033.0 +1.96%
2024-08 $10.85 $6.28 $4.57 2,257,659.0 -33.70%
2024-07 $11.92 $9.95 $1.97 2,069,187.0 +9.31%
2024-06 $10.19 $9.11 $1.08 3,276,849.0 -0.80%
2024-05 $11.77 $9.62 $2.15 2,774,655.0 -11.62%
2024-04 $14.35 $10.91 $3.44 2,449,119.0 -14.94%
2024-03 $13.37 $10.81 $2.56 2,260,532.0 +13.44%
2024-02 $12.54 $11.14 $1.39 1,512,157.0 -2.10%
2024-01 $13.59 $11.78 $1.81 2,009,989.0 -12.28%

Intest Corp. Storia dei prezzi delle azioni (INTT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.79 $10.66 $3.13 3,024,629.0 +4.06%
2023-11 $13.70 $11.73 $1.97 2,062,363.0 +1.08%
2023-10 $15.47 $12.55 $2.92 1,829,347.0 -14.77%
2023-09 $17.99 $14.60 $3.39 2,149,164.0 -13.41%
2023-08 $21.10 $15.75 $5.35 4,224,096.0 -17.20%
2023-07 $26.71 $20.39 $6.32 5,239,380.0 -19.42%
2023-06 $27.17 $20.56 $6.61 6,802,828.0 +27.48%
2023-05 $23.54 $18.14 $5.40 5,659,795.0 +8.42%
2023-04 $23.24 $17.86 $5.38 4,168,730.0 -8.39%
2023-03 $21.19 $13.65 $7.54 4,568,964.0 +39.38%
2023-02 $15.98 $12.97 $3.01 868,109.0 +14.46%
2023-01 $14.00 $10.20 $3.80 1,067,854.0 +26.21%
$89.44
price up icon 9.70%
$104.04
price down icon 0.01%
$22.39
price up icon 4.05%
$286.05
price up icon 3.67%
$86.83
price down icon 0.01%
semiconductor_equipment_materials TER
$94.52
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):