5.00
price up icon6.16%   0.29
 
loading

Storico Dei Prezzi Delle Azioni Di Inuvo Inc (INUV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.02 $4.73 $0.29 76,963.0 +1.36%
2025-07-02 $5.19 $4.59 $0.595 272,622.0 -3.68%
2025-07-01 $5.24 $4.60 $0.6368 288,918.0 +6.30%
2025-06-30 $4.95 $4.51 $0.4395 244,110.0 +4.31%
2025-06-27 $4.64 $4.11 $0.53 260,477.0 +9.43%
2025-06-26 $4.04 $3.74 $0.30 83,172.0 +4.68%
2025-06-25 $4.54 $3.71 $0.83 412,755.0 +2.94%
2025-06-24 $3.74 $3.42 $0.3188 108,668.0 +7.47%
2025-06-23 $3.54 $3.38 $0.1599 84,645.0 +0.00%
2025-06-20 $3.49 $3.30 $0.19 73,461.0 +1.46%
2025-06-18 $3.49 $3.34 $0.15 75,147.0 -1.15%
2025-06-17 $3.60 $3.37 $0.2317 110,217.0 -3.61%
2025-06-16 $3.80 $3.35 $0.45 227,093.0 +1.41%
2025-06-13 $3.56 $3.32 $0.24 93,193.0 -0.28%
2025-06-12 $3.75 $3.06 $0.69 410,671.0 +17.11%
2025-06-11 $3.45 $3.00 $0.45 375,163.0 -14.12%
2025-06-10 $3.84 $3.13 $0.7091 612,628.0 +788.11%
2025-06-09 $0.41 $0.39 $0.02 726,530.0 -0.35%
2025-06-06 $0.4113 $0.3944 $0.0169 889,790.0 -1.89%
2025-06-05 $0.4127 $0.386 $0.0267 1,259,228.0 +5.81%
2025-06-04 $0.40 $0.3651 $0.0349 718,240.0 +0.16%
2025-06-03 $0.40 $0.3605 $0.0395 1,127,003.0 -1.33%

Inuvo Inc Stock (INUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inuvo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inuvo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.24 $4.59 $0.6418 638,503.0 +3.79%
2025-06 $4.95 $0.3605 $4.59 8,604,825.0 +1,046%
2025-05 $0.5589 $0.38 $0.1789 22,891,180.0 +4.26%
2025-04 $0.41 $0.28 $0.13 6,947,269.0 +8.48%
2025-03 $0.4584 $0.3408 $0.1176 11,748,131.0 -14.13%
2025-02 $0.5294 $0.384 $0.1454 13,977,678.0 -15.62%
2025-01 $0.7901 $0.4015 $0.3886 52,226,588.0 -24.21%

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.579 $0.28 $0.299 37,304,965.0 +90.94%
2024-11 $0.32 $0.19 $0.13 22,247,452.0 +25.05%
2024-10 $0.2656 $0.23 $0.0356 6,491,068.0 -3.04%
2024-09 $0.2869 $0.2301 $0.0568 7,665,613.0 -14.23%
2024-08 $0.33 $0.2613 $0.0687 7,110,932.0 -5.58%
2024-07 $0.367 $0.251 $0.116 11,181,858.0 +18.57%
2024-06 $0.335 $0.2301 $0.1049 5,585,234.0 +0.71%
2024-05 $0.3786 $0.25 $0.1286 7,014,022.0 -23.90%
2024-04 $0.3883 $0.301 $0.0873 5,014,940.0 -1.73%
2024-03 $0.55 $0.3152 $0.2348 11,949,153.0 -33.29%
2024-02 $0.55 $0.374 $0.176 8,182,687.0 +24.20%
2024-01 $0.57 $0.35 $0.22 12,292,117.0 -3.15%

Inuvo Inc Storia dei prezzi delle azioni (INUV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.447 $0.2811 $0.1659 11,899,344.0 +41.86%
2023-11 $0.3287 $0.1228 $0.2059 33,386,221.0 +66.44%
2023-10 $0.24 $0.1745 $0.0655 5,736,385.0 -15.89%
2023-09 $0.2489 $0.2052 $0.0437 3,657,793.0 -10.08%
2023-08 $0.27 $0.2154 $0.0546 7,059,407.0 -5.37%
2023-07 $0.259 $0.20 $0.059 13,329,577.0 +13.29%
2023-06 $0.2664 $0.215 $0.0514 12,686,861.0 -14.52%
2023-05 $0.39 $0.2158 $0.1742 20,315,293.0 -10.11%
2023-04 $0.36 $0.28 $0.08 4,545,001.0 -0.96%
2023-03 $0.40 $0.2385 $0.1615 4,390,649.0 -24.23%
2023-02 $0.51 $0.36 $0.15 5,188,176.0 -15.57%
2023-01 $0.4653 $0.2149 $0.2504 8,379,220.0 +105.87%
$4.56
price up icon 0.00%
advertising_agencies IAS
$8.431
price up icon 1.41%
$25.15
price up icon 3.06%
advertising_agencies ZD
$33.45
price up icon 1.58%
$24.87
price up icon 0.83%
advertising_agencies WPP
$36.42
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):