Innoviva Inc (INVA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innoviva Inc (INVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$21.24	$20.58	$0.66	836,377.0	-2.41%
2026-09-09	$21.41	$20.77	$0.635	835,957.0	-0.98%
2026-09-08	$21.51	$20.87	$0.64	781,238.0	+0.05%
2026-09-04	$21.36	$21.09	$0.27	563,384.0	-0.09%
2026-09-03	$21.48	$21.04	$0.44	612,261.0	+0.00%
2026-09-02	$21.48	$21.21	$0.265	600,597.0	+1.28%
2026-09-01	$21.18	$20.94	$0.235	798,740.0	+1.49%
2026-08-31	$21.05	$20.68	$0.37	877,364.0	-0.95%
2026-08-28	$21.07	$20.80	$0.27	527,008.0	+0.05%
2026-08-27	$21.09	$20.86	$0.2349	488,063.0	-1.32%
2026-08-26	$21.33	$20.84	$0.49	692,827.0	+0.33%
2026-08-25	$21.24	$20.93	$0.31	412,688.0	+0.67%
2026-08-24	$21.10	$20.89	$0.21	510,221.0	-0.19%
2026-08-21	$21.23	$20.89	$0.335	499,377.0	+0.33%
2026-08-20	$21.41	$20.87	$0.54	630,088.0	-2.23%
2026-08-19	$21.70	$21.36	$0.3362	505,512.0	+1.08%
2026-08-18	$21.46	$21.20	$0.255	628,822.0	+1.38%
2026-08-17	$21.20	$20.84	$0.36	618,009.0	-1.09%
2026-08-14	$21.21	$20.68	$0.535	448,805.0	+2.12%
2026-08-13	$21.01	$20.59	$0.4201	527,237.0	-0.29%
2026-08-12	$21.12	$20.62	$0.50	595,858.0	+0.29%

Innoviva Inc Stock (INVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innoviva Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innoviva Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innoviva Inc Storia dei prezzi delle azioni (INVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.51	$20.58	$0.93	5,864,931.0	-0.72%
2026-08	$22.09	$20.20	$1.89	13,956,407.0	-0.95%
2026-07	$22.89	$20.82	$2.07	16,610,006.0	-7.66%
2026-06	$24.17	$21.24	$2.93	19,688,000.0	+6.02%
2026-05	$23.99	$21.26	$2.73	16,069,770.0	-6.83%
2026-04	$24.45	$22.75	$1.70	12,093,958.0	-1.33%
2026-03	$23.43	$21.61	$1.82	17,323,675.0	+1.48%
2026-02	$25.14	$19.81	$5.34	16,908,443.0	+14.80%
2026-01	$20.23	$19.00	$1.23	12,577,465.0	+0.05%

Innoviva Inc Storia dei prezzi delle azioni (INVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.93	$19.30	$2.63	19,483,903.0	-8.47%
2025-11	$22.76	$17.84	$4.93	17,709,129.0	+19.40%
2025-10	$18.79	$16.52	$2.27	17,772,605.0	-0.27%
2025-09	$21.12	$17.55	$3.57	15,686,568.0	-10.67%
2025-08	$21.13	$17.89	$3.24	17,066,781.0	+12.44%
2025-07	$20.58	$18.10	$2.48	17,706,952.0	-9.56%
2025-06	$22.00	$19.51	$2.49	22,983,255.0	+2.66%
2025-05	$19.66	$17.99	$1.67	13,275,417.0	+4.71%
2025-04	$18.78	$16.67	$2.11	17,223,479.0	+3.09%
2025-03	$18.34	$17.00	$1.34	23,587,714.0	+1.17%
2025-02	$18.60	$17.46	$1.14	8,977,245.0	-3.86%
2025-01	$19.39	$17.01	$2.38	11,641,277.0	+7.44%

Innoviva Inc Storia dei prezzi delle azioni (INVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.28	$17.34	$1.94	11,958,000.0	-8.48%
2024-11	$21.28	$18.40	$2.88	15,518,122.0	-2.91%
2024-10	$20.37	$19.16	$1.21	9,447,797.0	+1.29%
2024-09	$20.19	$18.73	$1.46	10,858,988.0	-0.36%
2024-08	$19.45	$17.60	$1.85	8,316,422.0	+2.87%
2024-07	$19.10	$16.18	$2.92	11,648,172.0	+14.88%
2024-06	$16.50	$15.55	$0.94	10,219,941.0	+3.86%
2024-05	$16.52	$15.01	$1.51	10,588,720.0	+4.50%
2024-04	$15.60	$14.32	$1.28	13,325,481.0	-0.85%
2024-03	$16.66	$14.48	$2.18	16,915,984.0	-0.26%
2024-02	$16.53	$15.10	$1.43	11,594,496.0	-5.68%
2024-01	$16.86	$15.36	$1.51	11,278,198.0	+1.00%