15.97
price up icon0.31%   0.05
after-market Dopo l'orario di chiusura: 15.97
loading

Storico Dei Prezzi Delle Azioni Di Innovex International Inc (INVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.09 $15.81 $0.28 144,602.0 +0.31%
2025-07-02 $16.02 $15.51 $0.515 398,025.0 +1.53%
2025-07-01 $16.08 $15.23 $0.85 549,483.0 +0.38%
2025-06-30 $15.96 $15.48 $0.48 499,245.0 -0.26%
2025-06-27 $16.08 $15.62 $0.4555 980,933.0 -2.00%
2025-06-26 $16.00 $15.21 $0.785 351,844.0 +5.13%
2025-06-25 $15.33 $15.01 $0.32 302,473.0 -0.13%
2025-06-24 $15.38 $14.73 $0.65 516,010.0 +0.93%
2025-06-23 $16.10 $15.01 $1.09 691,178.0 -6.10%
2025-06-20 $16.40 $15.95 $0.45 1,140,161.0 -0.74%
2025-06-18 $16.52 $16.15 $0.37 385,691.0 -1.28%
2025-06-17 $16.88 $16.32 $0.5599 422,020.0 -0.36%
2025-06-16 $16.98 $16.35 $0.63 306,819.0 -2.03%
2025-06-13 $17.23 $16.59 $0.6429 382,515.0 +0.18%
2025-06-12 $16.76 $16.14 $0.62 303,514.0 +0.36%
2025-06-11 $16.73 $16.11 $0.6159 291,275.0 +3.28%
2025-06-10 $16.58 $16.05 $0.53 316,640.0 +0.94%
2025-06-09 $16.15 $15.60 $0.55 332,617.0 +2.89%
2025-06-06 $15.82 $15.45 $0.37 254,012.0 +2.91%
2025-06-05 $15.43 $15.12 $0.31 272,082.0 -1.56%

Innovex International Inc Stock (INVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovex International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni INVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovex International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovex International Inc Storia dei prezzi delle azioni (INVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.09 $15.23 $0.86 1,236,712.0 +2.24%
2025-06 $17.23 $13.94 $3.29 9,253,901.0 +13.19%
2025-05 $15.94 $11.93 $4.01 7,786,546.0 -8.61%
2025-04 $18.67 $13.18 $5.49 9,448,347.0 -15.92%
2025-03 $18.99 $16.94 $2.05 6,664,917.0 -1.91%
2025-02 $19.42 $15.20 $4.22 7,879,206.0 +17.52%
2025-01 $17.85 $14.16 $3.69 8,366,224.0 +11.52%

Innovex International Inc Storia dei prezzi delle azioni (INVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.98 $12.54 $4.44 12,064,431.0 -15.12%
2024-11 $17.88 $13.80 $4.08 8,933,761.0 +14.66%
2024-10 $15.65 $14.11 $1.54 6,808,334.0 -3.34%
2024-09 $16.75 $14.23 $2.52 7,003,181.0 +0.00%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$54.15
price down icon 2.11%
$24.70
price down icon 0.08%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.08
price down icon 0.91%
oil_gas_equipment_services FTI
$34.90
price up icon 0.75%
Capitalizzazione:     |  Volume (24 ore):