2.06
price up icon6.74%   0.13
after-market Dopo l'orario di chiusura: 2.10 0.04 +1.94%
loading

Storico Dei Prezzi Delle Azioni Di Io Biotech Inc (IOBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.08 $1.91 $0.17 402,384.0 +6.74%
2025-07-24 $2.15 $1.91 $0.24 1,014,248.0 +0.00%
2025-07-23 $1.99 $1.93 $0.06 154,863.0 -1.03%
2025-07-22 $2.04 $1.88 $0.1557 251,219.0 -3.47%
2025-07-21 $2.24 $2.00 $0.24 388,653.0 -1.46%
2025-07-18 $2.14 $1.79 $0.3512 754,365.0 +2.50%
2025-07-17 $2.00 $1.76 $0.24 920,075.0 +5.82%
2025-07-16 $1.89 $1.65 $0.24 433,691.0 +11.18%
2025-07-15 $1.90 $1.69 $0.21 522,500.0 +0.00%
2025-07-14 $1.74 $1.42 $0.325 1,117,271.0 +15.65%
2025-07-11 $1.47 $1.34 $0.13 460,293.0 +5.00%
2025-07-10 $1.46 $1.37 $0.0899 371,396.0 -2.78%
2025-07-09 $1.48 $1.43 $0.0486 74,223.0 -0.69%
2025-07-08 $1.45 $1.37 $0.08 149,348.0 +1.40%
2025-07-07 $1.50 $1.37 $0.131 209,954.0 -4.03%
2025-07-03 $1.52 $1.46 $0.06 182,872.0 +0.00%
2025-07-02 $1.50 $1.42 $0.08 202,737.0 +7.97%
2025-07-01 $1.44 $1.30 $0.1396 89,694.0 -0.72%
2025-06-30 $1.49 $1.35 $0.14 165,840.0 -3.47%
2025-06-27 $1.52 $1.41 $0.11 145,035.0 -2.70%
2025-06-26 $1.55 $1.45 $0.10 156,800.0 -1.99%

Io Biotech Inc Stock (IOBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Io Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Io Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Io Biotech Inc Storia dei prezzi delle azioni (IOBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.24 $1.30 $0.94 8,102,170.0 +48.20%
2025-06 $1.70 $1.20 $0.50 3,848,317.0 -2.11%
2025-05 $1.45 $0.9288 $0.5212 3,018,820.0 +46.39%
2025-04 $1.12 $0.83 $0.29 2,634,506.0 -11.01%
2025-03 $1.37 $0.831 $0.5389 4,420,296.0 +15.34%
2025-02 $1.20 $0.8626 $0.3374 2,354,903.0 +5.00%
2025-01 $1.07 $0.773 $0.2926 3,006,616.0 -2.17%

Io Biotech Inc Storia dei prezzi delle azioni (IOBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.06 $0.7277 $0.3323 6,082,186.0 +5.85%
2024-11 $1.29 $0.66 $0.63 14,355,197.0 -28.23%
2024-10 $1.36 $1.01 $0.35 2,455,188.0 +18.10%
2024-09 $1.42 $0.7327 $0.6873 20,114,535.0 -30.00%
2024-08 $1.67 $1.10 $0.57 3,896,618.0 +11.11%
2024-07 $1.73 $1.10 $0.63 3,619,808.0 +15.38%
2024-06 $1.36 $1.02 $0.34 2,278,578.0 -0.85%
2024-05 $1.79 $1.18 $0.61 2,586,329.0 -19.18%
2024-04 $1.75 $1.40 $0.35 1,938,407.0 -15.61%
2024-03 $1.85 $1.51 $0.34 1,736,038.0 +8.12%
2024-02 $1.89 $1.45 $0.44 4,878,268.0 -8.05%
2024-01 $2.10 $1.65 $0.448 2,042,407.0 -7.45%

Io Biotech Inc Storia dei prezzi delle azioni (IOBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.05 $1.07 $0.98 2,164,913.0 +60.68%
2023-11 $1.44 $0.8313 $0.6087 1,818,577.0 +36.54%
2023-10 $1.56 $0.8163 $0.7437 4,338,064.0 -39.23%
2023-09 $1.88 $1.20 $0.68 3,829,951.0 -23.37%
2023-08 $2.18 $1.73 $0.448 3,213,250.0 +0.00%
2023-07 $2.04 $1.72 $0.32 864,523.0 -5.88%
2023-06 $2.21 $1.56 $0.655 8,938,608.0 -6.01%
2023-05 $2.64 $1.87 $0.77 623,140.0 +8.90%
2023-04 $1.95 $1.72 $0.23 335,063.0 +1.87%
2023-03 $2.68 $1.83 $0.85 893,779.0 -26.18%
2023-02 $2.95 $2.50 $0.444 973,305.0 -8.30%
2023-01 $3.30 $2.17 $1.13 2,648,549.0 +20.43%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):