Io Biotech Inc (IOBT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Io Biotech Inc (IOBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.0369	$0.0281	$0.0088	41,927,441.0	-26.09%
2026-04-01	$0.0484	$0.0339	$0.0145	30,763,623.0	-25.55%
2026-03-31	$0.06	$0.04	$0.0201	65,664,819.0	-65.95%
2026-03-30	$0.1964	$0.169	$0.0274	1,113,107.0	-10.67%
2026-03-27	$0.205	$0.191	$0.014	656,444.0	-5.85%
2026-03-26	$0.2066	$0.1929	$0.0137	933,498.0	+6.33%
2026-03-25	$0.2081	$0.191	$0.0171	651,513.0	+0.94%
2026-03-24	$0.214	$0.1859	$0.0281	996,670.0	-8.61%
2026-03-23	$0.2199	$0.176	$0.0439	1,751,846.0	+18.35%
2026-03-20	$0.1936	$0.1757	$0.0179	970,368.0	-7.05%
2026-03-19	$0.194	$0.17	$0.024	1,197,130.0	+3.60%
2026-03-18	$0.1859	$0.1644	$0.0215	1,459,285.0	+4.80%
2026-03-17	$0.186	$0.163	$0.023	2,440,953.0	-0.51%
2026-03-16	$0.204	$0.1402	$0.0638	5,566,362.0	-8.15%
2026-03-13	$0.238	$0.19	$0.048	3,207,157.0	-13.66%
2026-03-12	$0.2525	$0.2199	$0.0326	2,994,569.0	-11.28%
2026-03-11	$0.2869	$0.2488	$0.0381	3,185,936.0	-5.91%
2026-03-10	$0.3059	$0.2507	$0.0552	1,904,841.0	-5.11%
2026-03-09	$0.33	$0.276	$0.054	2,156,965.0	-6.82%

Io Biotech Inc Stock (IOBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Io Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IOBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Io Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Io Biotech Inc Storia dei prezzi delle azioni (IOBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0484	$0.0281	$0.0203	114,618,505.0	-44.97%
2026-03	$0.3501	$0.04	$0.3101	99,576,794.0	-83.18%
2026-02	$0.3977	$0.2621	$0.1356	31,002,506.0	+20.30%
2026-01	$0.6957	$0.2053	$0.4904	538,963,599.0	-52.36%

Io Biotech Inc Storia dei prezzi delle azioni (IOBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.88	$0.58	$0.30	16,233,976.0	-19.25%
2025-11	$1.03	$0.6313	$0.3987	15,965,441.0	-30.81%
2025-10	$1.23	$0.35	$0.88	153,298,150.0	+186.42%
2025-09	$2.08	$0.3234	$1.76	65,470,467.0	-77.02%
2025-08	$2.79	$0.9802	$1.81	171,246,946.0	-29.15%
2025-07	$2.48	$1.30	$1.18	11,567,381.0	+60.43%
2025-06	$1.70	$1.20	$0.50	3,848,317.0	-2.11%
2025-05	$1.45	$0.9288	$0.5212	3,018,820.0	+46.39%
2025-04	$1.12	$0.83	$0.29	2,634,506.0	-11.01%
2025-03	$1.37	$0.831	$0.5389	4,420,296.0	+15.34%
2025-02	$1.20	$0.8626	$0.3374	2,354,903.0	+5.00%
2025-01	$1.07	$0.773	$0.2926	3,006,616.0	-2.17%

Io Biotech Inc Storia dei prezzi delle azioni (IOBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.06	$0.7277	$0.3323	6,082,186.0	+5.85%
2024-11	$1.29	$0.66	$0.63	14,355,197.0	-28.23%
2024-10	$1.36	$1.01	$0.35	2,455,188.0	+18.10%
2024-09	$1.42	$0.7327	$0.6873	20,114,535.0	-30.00%
2024-08	$1.67	$1.10	$0.57	3,896,618.0	+11.11%
2024-07	$1.73	$1.10	$0.63	3,619,808.0	+15.38%
2024-06	$1.36	$1.02	$0.34	2,278,578.0	-0.85%
2024-05	$1.79	$1.18	$0.61	2,586,329.0	-19.18%
2024-04	$1.75	$1.40	$0.35	1,938,407.0	-15.61%
2024-03	$1.85	$1.51	$0.34	1,736,038.0	+8.12%
2024-02	$1.89	$1.45	$0.44	4,878,268.0	-8.05%
2024-01	$2.10	$1.65	$0.448	2,042,407.0	-7.45%