Invesco International Buyback Achievers Tm Etf (IPKW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco International Buyback Achievers Tm Etf (IPKW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$52.16	$51.56	$0.60	25,412.0	+0.09%
2025-09-04	$51.74	$51.41	$0.3316	57,439.0	+0.48%
2025-09-03	$51.51	$51.23	$0.28	40,110.0	+0.06%
2025-09-02	$51.49	$51.14	$0.3457	23,226.0	-0.60%
2025-08-29	$51.86	$51.56	$0.2999	103,270.0	-0.74%
2025-08-28	$52.18	$51.94	$0.2354	57,577.0	+0.33%
2025-08-27	$51.94	$51.55	$0.3831	67,719.0	-0.65%
2025-08-26	$52.33	$52.13	$0.20	123,040.0	-0.30%
2025-08-25	$52.84	$52.41	$0.4243	124,977.0	-0.76%
2025-08-22	$52.95	$52.19	$0.759	45,160.0	+1.79%
2025-08-21	$52.06	$51.86	$0.205	84,917.0	-0.17%
2025-08-20	$52.05	$51.86	$0.1861	65,230.0	+0.38%
2025-08-19	$52.12	$51.77	$0.345	33,817.0	-0.06%
2025-08-18	$51.87	$51.64	$0.2285	126,966.0	-0.14%
2025-08-15	$52.12	$51.88	$0.24	34,158.0	-0.15%
2025-08-14	$52.05	$51.64	$0.4084	36,686.0	+0.03%
2025-08-13	$52.05	$51.74	$0.3083	21,281.0	+0.69%
2025-08-12	$51.67	$51.16	$0.505	61,971.0	+1.20%
2025-08-11	$51.16	$50.93	$0.23	23,154.0	-0.24%
2025-08-08	$51.31	$51.00	$0.311	101,011.0	+0.74%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Buyback Achievers Tm Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPKW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Buyback Achievers Tm Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Buyback Achievers Tm Etf Storia dei prezzi delle azioni (IPKW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$52.16	$51.14	$1.02	171,599.0	+0.03%
2025-08	$52.95	$48.76	$4.19	1,389,109.0	+4.57%
2025-07	$50.92	$48.15	$2.77	1,100,633.0	+1.67%
2025-06	$49.39	$47.62	$1.77	1,269,792.0	+2.23%
2025-05	$47.92	$44.77	$3.15	2,278,843.0	+5.85%
2025-04	$45.89	$38.02	$7.87	2,020,962.0	-1.53%
2025-03	$47.90	$45.09	$2.80	1,986,665.0	+1.24%
2025-02	$45.78	$41.04	$4.74	1,153,659.0	+7.46%
2025-01	$42.58	$39.17	$3.41	277,758.0	+5.69%

Invesco International Buyback Achievers Tm Etf Storia dei prezzi delle azioni (IPKW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.09	$39.03	$3.06	649,644.0	-3.99%
2024-11	$42.43	$40.35	$2.08	528,833.0	-0.93%
2024-10	$43.09	$41.18	$1.91	174,476.0	-2.87%
2024-09	$43.17	$40.51	$2.66	498,866.0	+1.25%
2024-08	$42.55	$37.96	$4.59	193,519.0	+2.00%
2024-07	$41.83	$40.12	$1.71	374,999.0	+3.70%
2024-06	$41.70	$38.50	$3.20	448,934.0	-3.94%
2024-05	$41.63	$38.96	$2.67	379,793.0	+6.14%
2024-04	$40.64	$38.41	$2.23	957,631.0	-1.28%
2024-03	$39.73	$38.03	$1.70	92,564.0	+5.14%
2024-02	$37.93	$36.03	$1.90	230,248.0	+3.64%
2024-01	$37.59	$35.69	$1.90	120,246.0	-2.57%

Invesco International Buyback Achievers Tm Etf Storia dei prezzi delle azioni (IPKW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.64	$35.77	$1.87	1,222,990.0	+3.11%
2023-11	$36.48	$33.50	$2.98	1,428,438.0	+8.46%
2023-10	$35.33	$33.19	$2.14	590,306.0	-4.56%
2023-09	$37.33	$34.66	$2.67	762,248.0	-1.49%
2023-08	$35.84	$34.47	$1.37	123,946.0	-1.87%
2023-07	$36.39	$33.78	$2.61	103,475.0	+4.86%
2023-06	$35.28	$33.28	$2.00	702,676.0	+4.82%
2023-05	$34.55	$32.79	$1.76	116,354.0	-4.62%
2023-04	$35.01	$33.96	$1.05	154,856.0	+1.50%
2023-03	$35.86	$32.64	$3.22	283,991.0	-2.79%
2023-02	$36.59	$34.73	$1.86	300,405.0	-3.34%
2023-01	$36.72	$33.31	$3.41	565,557.0	+8.09%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%