Renaissance Ipo Etf (IPO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Renaissance Ipo Etf (IPO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$45.24	$45.00	$0.24	2,078.0	+1.21%
2025-07-02	$45.13	$44.26	$0.87	51,806.0	+0.79%
2025-07-01	$44.89	$43.68	$1.21	23,985.0	-1.36%
2025-06-30	$45.50	$44.81	$0.69	68,478.0	+0.31%
2025-06-27	$45.17	$44.40	$0.77	22,343.0	-0.12%
2025-06-26	$44.94	$44.11	$0.83	39,794.0	+2.47%
2025-06-25	$44.73	$43.77	$0.96	95,797.0	-0.66%
2025-06-24	$44.20	$43.61	$0.59	23,399.0	+2.01%
2025-06-23	$43.57	$42.44	$1.13	32,870.0	-0.64%
2025-06-20	$44.33	$43.46	$0.87	15,467.0	-1.27%
2025-06-18	$44.30	$43.70	$0.60	14,949.0	+0.85%
2025-06-17	$44.09	$43.62	$0.475	18,744.0	-0.84%
2025-06-16	$44.29	$43.58	$0.7123	30,870.0	+2.21%
2025-06-13	$43.83	$43.00	$0.83	66,971.0	-2.11%
2025-06-12	$44.03	$43.57	$0.46	53,145.0	+0.14%
2025-06-11	$44.35	$43.62	$0.7281	236,394.0	+0.34%
2025-06-10	$43.98	$43.46	$0.52	68,492.0	-0.45%
2025-06-09	$44.22	$43.57	$0.6484	292,206.0	+0.59%
2025-06-06	$43.90	$43.18	$0.72	19,769.0	+1.37%
2025-06-05	$43.97	$42.96	$1.01	70,284.0	-1.10%
2025-06-04	$43.86	$43.39	$0.4676	12,313.0	+0.42%
2025-06-03	$43.51	$43.22	$0.2938	6,092.0	+0.50%

Renaissance Ipo Etf Stock (IPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renaissance Ipo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renaissance Ipo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renaissance Ipo Etf Storia dei prezzi delle azioni (IPO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.24	$43.68	$1.56	77,869.0	+0.63%
2025-06	$45.50	$42.24	$3.26	1,200,703.0	+5.20%
2025-05	$44.09	$38.71	$5.38	347,764.0	+11.37%
2025-04	$39.02	$31.20	$7.82	680,248.0	+2.16%
2025-03	$42.51	$36.41	$6.10	544,521.0	-10.86%
2025-02	$48.23	$41.17	$7.06	549,575.0	-10.22%
2025-01	$48.08	$42.78	$5.30	632,414.0	+7.68%

Renaissance Ipo Etf Storia dei prezzi delle azioni (IPO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$43.26	$4.73	781,324.0	-4.19%
2024-11	$47.43	$43.87	$3.56	906,155.0	+2.97%
2024-10	$45.54	$41.65	$3.89	408,464.0	+4.34%
2024-09	$43.77	$39.37	$4.40	671,008.0	+2.66%
2024-08	$42.52	$34.06	$8.45	625,329.0	+3.80%
2024-07	$42.74	$39.27	$3.47	1,759,205.0	-0.17%
2024-06	$41.10	$38.72	$2.38	430,955.0	+2.75%
2024-05	$40.56	$36.85	$3.71	607,092.0	+5.54%
2024-04	$41.59	$36.26	$5.33	1,044,021.0	-10.48%
2024-03	$42.40	$38.53	$3.87	1,114,531.0	+5.81%
2024-02	$39.51	$33.86	$5.65	1,525,579.0	+15.25%
2024-01	$37.18	$33.76	$3.42	1,366,338.0	-9.71%

Renaissance Ipo Etf Storia dei prezzi delle azioni (IPO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.57	$33.59	$4.98	861,492.0	+11.73%
2023-11	$34.37	$29.26	$5.11	685,037.0	+13.41%
2023-10	$32.58	$29.21	$3.37	1,767,217.0	-6.92%
2023-09	$34.07	$30.51	$3.56	1,075,448.0	-2.18%
2023-08	$36.25	$30.36	$5.89	1,896,748.0	-10.77%
2023-07	$36.70	$31.96	$4.74	2,263,363.0	+12.00%
2023-06	$33.06	$29.50	$3.56	1,721,149.0	+9.31%
2023-05	$30.38	$27.09	$3.29	997,555.0	+7.79%
2023-04	$29.20	$27.07	$2.13	353,832.0	-5.17%
2023-03	$29.27	$25.57	$3.70	1,182,062.0	+3.68%
2023-02	$31.30	$27.59	$3.71	2,141,809.0	-1.47%
2023-01	$29.08	$23.62	$5.46	1,123,810.0	+15.90%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%