45.47
price up icon1.77%   0.79
 
loading

Storico Dei Prezzi Delle Azioni Di Renaissance Ipo Etf (IPO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $45.52 $45.00 $0.52 69,774.0 +1.77%
2025-07-02 $45.13 $44.26 $0.87 51,806.0 +0.79%
2025-07-01 $44.89 $43.68 $1.21 23,985.0 -1.36%
2025-06-30 $45.50 $44.81 $0.69 68,478.0 +0.31%
2025-06-27 $45.17 $44.40 $0.77 22,343.0 -0.12%
2025-06-26 $44.94 $44.11 $0.83 39,794.0 +2.47%
2025-06-25 $44.73 $43.77 $0.96 95,797.0 -0.66%
2025-06-24 $44.20 $43.61 $0.59 23,399.0 +2.01%
2025-06-23 $43.57 $42.44 $1.13 32,870.0 -0.64%
2025-06-20 $44.33 $43.46 $0.87 15,467.0 -1.27%
2025-06-18 $44.30 $43.70 $0.60 14,949.0 +0.85%
2025-06-17 $44.09 $43.62 $0.475 18,744.0 -0.84%
2025-06-16 $44.29 $43.58 $0.7123 30,870.0 +2.21%
2025-06-13 $43.83 $43.00 $0.83 66,971.0 -2.11%
2025-06-12 $44.03 $43.57 $0.46 53,145.0 +0.14%
2025-06-11 $44.35 $43.62 $0.7281 236,394.0 +0.34%
2025-06-10 $43.98 $43.46 $0.52 68,492.0 -0.45%
2025-06-09 $44.22 $43.57 $0.6484 292,206.0 +0.59%
2025-06-06 $43.90 $43.18 $0.72 19,769.0 +1.37%
2025-06-05 $43.97 $42.96 $1.01 70,284.0 -1.10%
2025-06-04 $43.86 $43.39 $0.4676 12,313.0 +0.42%
2025-06-03 $43.51 $43.22 $0.2938 6,092.0 +0.50%

Renaissance Ipo Etf Stock (IPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renaissance Ipo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renaissance Ipo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renaissance Ipo Etf Storia dei prezzi delle azioni (IPO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.52 $43.68 $1.84 145,565.0 +1.18%
2025-06 $45.50 $42.24 $3.26 1,200,703.0 +5.20%
2025-05 $44.09 $38.71 $5.38 347,764.0 +11.37%
2025-04 $39.02 $31.20 $7.82 680,248.0 +2.16%
2025-03 $42.51 $36.41 $6.10 544,521.0 -10.86%
2025-02 $48.23 $41.17 $7.06 549,575.0 -10.22%
2025-01 $48.08 $42.78 $5.30 632,414.0 +7.68%

Renaissance Ipo Etf Storia dei prezzi delle azioni (IPO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.99 $43.26 $4.73 781,324.0 -4.19%
2024-11 $47.43 $43.87 $3.56 906,155.0 +2.97%
2024-10 $45.54 $41.65 $3.89 408,464.0 +4.34%
2024-09 $43.77 $39.37 $4.40 671,008.0 +2.66%
2024-08 $42.52 $34.06 $8.45 625,329.0 +3.80%
2024-07 $42.74 $39.27 $3.47 1,759,205.0 -0.17%
2024-06 $41.10 $38.72 $2.38 430,955.0 +2.75%
2024-05 $40.56 $36.85 $3.71 607,092.0 +5.54%
2024-04 $41.59 $36.26 $5.33 1,044,021.0 -10.48%
2024-03 $42.40 $38.53 $3.87 1,114,531.0 +5.81%
2024-02 $39.51 $33.86 $5.65 1,525,579.0 +15.25%
2024-01 $37.18 $33.76 $3.42 1,366,338.0 -9.71%

Renaissance Ipo Etf Storia dei prezzi delle azioni (IPO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.57 $33.59 $4.98 861,492.0 +11.73%
2023-11 $34.37 $29.26 $5.11 685,037.0 +13.41%
2023-10 $32.58 $29.21 $3.37 1,767,217.0 -6.92%
2023-09 $34.07 $30.51 $3.56 1,075,448.0 -2.18%
2023-08 $36.25 $30.36 $5.89 1,896,748.0 -10.77%
2023-07 $36.70 $31.96 $4.74 2,263,363.0 +12.00%
2023-06 $33.06 $29.50 $3.56 1,721,149.0 +9.31%
2023-05 $30.38 $27.09 $3.29 997,555.0 +7.79%
2023-04 $29.20 $27.07 $2.13 353,832.0 -5.17%
2023-03 $29.27 $25.57 $3.70 1,182,062.0 +3.68%
2023-02 $31.30 $27.59 $3.71 2,141,809.0 -1.47%
2023-01 $29.08 $23.62 $5.46 1,123,810.0 +15.90%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):